RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2009 16:59:46 | 88 | 392,6 | 38 | 392,8 | 36 | 393,0 | 395,0 | 680 | 396,0 | 1 135 | 396,1 | 1 435 |
| 12.01.2009 16:59:46 | 88 | 392,6 | 38 | 392,8 | 36 | 393,0 | 395,0 | 680 | 396,0 | 1 135 | 396,1 | 1 435 |
| 12.01.2009 16:59:46 | 88 | 392,6 | 38 | 392,8 | 36 | 393,0 | 395,0 | 680 | 396,0 | 1 135 | 396,1 | 1 435 |
| 12.01.2009 16:58:14 | 88 | 392,6 | 38 | 392,8 | 36 | 393,0 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 88 | 392,6 | 38 | 392,8 | 36 | 393,0 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 88 | 392,6 | 38 | 392,8 | 36 | 393,0 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 1 052 | 392,6 | 1 002 | 392,8 | 1 000 | 393,0 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 1 052 | 392,6 | 1 002 | 392,8 | 1 000 | 393,0 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 1 052 | 392,6 | 1 002 | 392,8 | 1 000 | 393,0 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 1 112 | 392,8 | 1 110 | 393,0 | 110 | 393,1 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 1 112 | 392,8 | 1 110 | 393,0 | 110 | 393,1 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 1 112 | 392,8 | 1 110 | 393,0 | 110 | 393,1 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 1 186 | 393,0 | 186 | 393,1 | 76 | 393,2 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 1 186 | 393,0 | 186 | 393,1 | 76 | 393,2 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 1 186 | 393,0 | 186 | 393,1 | 76 | 393,2 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 236 | 393,1 | 126 | 393,2 | 50 | 393,3 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 236 | 393,1 | 126 | 393,2 | 50 | 393,3 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:58:14 | 236 | 393,1 | 126 | 393,2 | 50 | 393,3 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:57:33 | 176 | 393,2 | 100 | 393,3 | 50 | 394,0 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:57:33 | 176 | 393,2 | 100 | 393,3 | 50 | 394,0 | 395,0 | 700 | 396,0 | 1 155 | 396,1 | 1 455 |
| 12.01.2009 16:56:54 | 176 | 393,2 | 100 | 393,3 | 50 | 394,0 | 396,0 | 455 | 396,1 | 755 | 396,8 | 805 |
| 12.01.2009 16:56:54 | 176 | 393,2 | 100 | 393,3 | 50 | 394,0 | 396,0 | 455 | 396,1 | 755 | 396,8 | 805 |
| 12.01.2009 16:56:54 | 176 | 393,2 | 100 | 393,3 | 50 | 394,0 | 396,0 | 455 | 396,1 | 755 | 396,8 | 805 |
| 12.01.2009 16:56:21 | 176 | 393,2 | 100 | 393,3 | 50 | 394,0 | 396,0 | 505 | 396,1 | 805 | 396,8 | 855 |
| 12.01.2009 16:55:55 | 236 | 393,1 | 126 | 393,2 | 50 | 394,0 | 396,0 | 505 | 396,1 | 805 | 396,8 | 855 |
| 12.01.2009 16:55:55 | 236 | 393,1 | 126 | 393,2 | 50 | 394,0 | 396,0 | 505 | 396,1 | 805 | 396,8 | 855 |
| 12.01.2009 16:55:35 | 1 186 | 393,0 | 186 | 393,1 | 76 | 393,2 | 396,0 | 505 | 396,1 | 805 | 396,8 | 855 |
| 12.01.2009 16:55:35 | 1 186 | 393,0 | 186 | 393,1 | 76 | 393,2 | 396,0 | 505 | 396,1 | 805 | 396,8 | 855 |
| 12.01.2009 16:52:11 | 1 136 | 393,0 | 136 | 393,1 | 26 | 393,2 | 396,0 | 505 | 396,1 | 805 | 396,8 | 855 |
| 12.01.2009 16:51:38 | 1 036 | 393,0 | 36 | 393,1 | 26 | 393,2 | 396,0 | 505 | 396,1 | 805 | 396,8 | 855 |
| 12.01.2009 16:51:31 | 1 036 | 393,0 | 36 | 393,1 | 26 | 393,2 | 396,0 | 505 | 396,8 | 555 | 398,0 | 565 |
| 12.01.2009 16:51:31 | 1 036 | 393,0 | 36 | 393,1 | 26 | 393,2 | 396,0 | 505 | 396,8 | 555 | 398,0 | 565 |
| 12.01.2009 16:50:13 | 1 036 | 393,0 | 36 | 393,1 | 26 | 393,2 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:50:13 | 1 036 | 393,0 | 36 | 393,1 | 26 | 393,2 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:50:13 | 1 036 | 393,0 | 36 | 393,1 | 26 | 393,2 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:50:13 | 1 060 | 393,0 | 60 | 393,1 | 50 | 393,2 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:50:13 | 1 060 | 393,0 | 60 | 393,1 | 50 | 393,2 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:50:13 | 1 060 | 393,0 | 60 | 393,1 | 50 | 393,2 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:48:49 | 66 | 393,1 | 56 | 393,2 | 6 | 393,3 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:48:49 | 66 | 393,1 | 56 | 393,2 | 6 | 393,3 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:48:49 | 66 | 393,1 | 56 | 393,2 | 6 | 393,3 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:48:49 | 110 | 393,1 | 100 | 393,2 | 50 | 393,3 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:48:49 | 110 | 393,1 | 100 | 393,2 | 50 | 393,3 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:48:49 | 110 | 393,1 | 100 | 393,2 | 50 | 393,3 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:48:17 | 106 | 393,2 | 56 | 393,3 | 6 | 394,0 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:48:17 | 106 | 393,2 | 56 | 393,3 | 6 | 394,0 | 395,9 | 300 | 396,0 | 805 | 396,8 | 855 |
| 12.01.2009 16:44:41 | 106 | 393,2 | 56 | 393,3 | 6 | 394,0 | 395,9 | 380 | 396,0 | 885 | 396,8 | 935 |
| 12.01.2009 16:44:41 | 106 | 393,2 | 56 | 393,3 | 6 | 394,0 | 395,9 | 380 | 396,0 | 885 | 396,8 | 935 |
| 12.01.2009 16:44:41 | 106 | 393,2 | 56 | 393,3 | 6 | 394,0 | 395,9 | 380 | 396,0 | 885 | 396,8 | 935 |
| 12.01.2009 16:44:11 | 106 | 393,3 | 56 | 394,0 | 50 | 394,5 | 395,9 | 380 | 396,0 | 885 | 396,8 | 935 |