RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2009 16:58:24 | 301 | 398,0 | 150 | 398,8 | 100 | 399,1 | 402,0 | 50 | 402,2 | 90 | 404,0 | 390 |
| 09.01.2009 16:58:22 | 301 | 398,0 | 150 | 398,8 | 100 | 399,1 | 402,0 | 50 | 402,2 | 90 | 405,0 | 240 |
| 09.01.2009 16:58:18 | 201 | 398,0 | 150 | 398,8 | 100 | 399,1 | 402,0 | 50 | 402,2 | 90 | 405,0 | 240 |
| 09.01.2009 16:57:44 | 201 | 398,0 | 150 | 398,8 | 100 | 399,1 | 402,0 | 50 | 402,2 | 90 | 404,5 | 390 |
| 09.01.2009 16:57:44 | 201 | 398,0 | 150 | 398,8 | 100 | 399,1 | 402,0 | 50 | 402,2 | 90 | 404,5 | 390 |
| 09.01.2009 16:57:44 | 201 | 398,0 | 150 | 398,8 | 100 | 399,1 | 402,0 | 50 | 402,2 | 90 | 404,5 | 390 |
| 09.01.2009 16:57:20 | 201 | 398,0 | 150 | 398,8 | 100 | 399,1 | 402,0 | 150 | 402,2 | 190 | 404,5 | 490 |
| 09.01.2009 16:57:20 | 201 | 398,0 | 150 | 398,8 | 100 | 399,1 | 402,0 | 150 | 402,2 | 190 | 404,5 | 490 |
| 09.01.2009 16:57:08 | 151 | 397,2 | 101 | 398,0 | 50 | 398,8 | 402,0 | 150 | 402,2 | 190 | 404,5 | 490 |
| 09.01.2009 16:56:22 | 151 | 397,2 | 101 | 398,0 | 50 | 398,8 | 402,0 | 150 | 402,2 | 190 | 404,5 | 490 |
| 09.01.2009 16:55:26 | 151 | 398,0 | 100 | 398,5 | 50 | 398,8 | 402,0 | 150 | 402,2 | 190 | 404,5 | 490 |
| 09.01.2009 16:55:22 | 151 | 398,0 | 100 | 398,5 | 50 | 398,8 | 402,0 | 150 | 402,2 | 190 | 405,0 | 340 |
| 09.01.2009 16:55:03 | 151 | 398,0 | 100 | 398,5 | 50 | 398,8 | 402,0 | 150 | 402,2 | 190 | 404,0 | 490 |
| 09.01.2009 16:55:03 | 151 | 398,0 | 100 | 398,5 | 50 | 398,8 | 402,0 | 150 | 402,2 | 190 | 404,0 | 490 |
| 09.01.2009 16:54:52 | 151 | 397,2 | 101 | 398,0 | 50 | 398,5 | 402,0 | 150 | 402,2 | 190 | 404,0 | 490 |
| 09.01.2009 16:54:34 | 201 | 397,1 | 101 | 398,0 | 50 | 398,5 | 402,0 | 150 | 402,2 | 190 | 404,0 | 490 |
| 09.01.2009 16:54:08 | 201 | 397,1 | 101 | 398,0 | 50 | 398,5 | 402,0 | 150 | 402,2 | 190 | 404,0 | 490 |
| 09.01.2009 16:53:46 | 201 | 397,1 | 101 | 398,0 | 50 | 398,5 | 402,0 | 150 | 402,2 | 190 | 404,0 | 490 |
| 09.01.2009 16:53:16 | 581 | 397,0 | 101 | 398,0 | 50 | 398,5 | 402,0 | 150 | 402,2 | 190 | 404,0 | 490 |
| 09.01.2009 16:51:44 | 581 | 397,0 | 101 | 398,0 | 50 | 398,5 | 402,0 | 150 | 402,2 | 190 | 404,0 | 490 |
| 09.01.2009 16:51:26 | 531 | 397,0 | 51 | 398,0 | 50 | 398,5 | 402,0 | 150 | 402,2 | 190 | 404,0 | 490 |
| 09.01.2009 16:51:21 | 531 | 397,0 | 51 | 398,0 | 50 | 398,5 | 402,0 | 150 | 402,2 | 190 | 405,0 | 340 |
| 09.01.2009 16:50:50 | 531 | 397,0 | 51 | 398,0 | 50 | 398,5 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:50:21 | 531 | 397,0 | 51 | 398,0 | 50 | 398,5 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:50:21 | 531 | 397,0 | 51 | 398,0 | 50 | 398,5 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:49:45 | 507 | 396,3 | 481 | 397,0 | 1 | 398,0 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:49:45 | 507 | 396,3 | 481 | 397,0 | 1 | 398,0 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:49:45 | 507 | 396,3 | 481 | 397,0 | 1 | 398,0 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:49:45 | 607 | 396,3 | 581 | 397,0 | 101 | 398,0 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:49:45 | 607 | 396,3 | 581 | 397,0 | 101 | 398,0 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:49:45 | 607 | 396,3 | 581 | 397,0 | 101 | 398,0 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:48:28 | 631 | 397,0 | 151 | 398,0 | 50 | 398,1 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:48:28 | 631 | 397,0 | 151 | 398,0 | 50 | 398,1 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:47:24 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,2 | 190 | 403,9 | 490 |
| 09.01.2009 16:47:19 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,2 | 190 | 405,0 | 340 |
| 09.01.2009 16:47:14 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,2 | 190 | 402,9 | 490 |
| 09.01.2009 16:47:10 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,2 | 190 | 405,0 | 340 |
| 09.01.2009 16:47:10 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,2 | 190 | 405,0 | 340 |
| 09.01.2009 16:47:09 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 401,9 | 300 | 402,0 | 450 | 402,2 | 490 |
| 09.01.2009 16:47:09 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 401,9 | 300 | 402,0 | 450 | 402,2 | 490 |
| 09.01.2009 16:46:59 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,2 | 190 | 405,0 | 340 |
| 09.01.2009 16:46:59 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,2 | 190 | 405,0 | 340 |
| 09.01.2009 16:46:59 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,2 | 190 | 405,0 | 340 |
| 09.01.2009 16:46:23 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 401,6 | 300 | 402,0 | 450 | 402,2 | 490 |
| 09.01.2009 16:46:23 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 401,6 | 300 | 402,0 | 450 | 402,2 | 490 |
| 09.01.2009 16:46:19 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,2 | 190 | 405,0 | 340 |
| 09.01.2009 16:43:22 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,1 | 450 | 402,2 | 490 |
| 09.01.2009 16:43:18 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,2 | 190 | 405,0 | 340 |
| 09.01.2009 16:43:18 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 402,0 | 150 | 402,2 | 190 | 405,0 | 340 |
| 09.01.2009 16:42:09 | 251 | 398,0 | 150 | 398,1 | 100 | 398,5 | 401,6 | 300 | 402,0 | 450 | 402,2 | 490 |