RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2008 16:59:20 | 180 | 425,1 | 80 | 426,0 | 30 | 427,0 | 427,8 | 400 | 428,0 | 599 | 430,0 | 780 |
| 09.12.2008 16:59:20 | 180 | 425,1 | 80 | 426,0 | 30 | 427,0 | 427,8 | 400 | 428,0 | 599 | 430,0 | 780 |
| 09.12.2008 16:59:20 | 180 | 425,1 | 80 | 426,0 | 30 | 427,0 | 427,8 | 400 | 428,0 | 599 | 430,0 | 780 |
| 09.12.2008 16:59:00 | 450 | 424,3 | 150 | 425,1 | 50 | 426,0 | 427,0 | 20 | 427,8 | 420 | 428,0 | 619 |
| 09.12.2008 16:59:00 | 450 | 424,3 | 150 | 425,1 | 50 | 426,0 | 427,0 | 20 | 427,8 | 420 | 428,0 | 619 |
| 09.12.2008 16:56:40 | 450 | 424,3 | 150 | 425,1 | 50 | 426,0 | 427,8 | 400 | 428,0 | 599 | 430,0 | 780 |
| 09.12.2008 16:56:40 | 450 | 424,3 | 150 | 425,1 | 50 | 426,0 | 427,8 | 400 | 428,0 | 599 | 430,0 | 780 |
| 09.12.2008 16:55:04 | 450 | 423,8 | 400 | 424,3 | 100 | 425,1 | 427,8 | 400 | 428,0 | 599 | 430,0 | 780 |
| 09.12.2008 16:54:32 | 436 | 424,3 | 136 | 425,0 | 100 | 425,1 | 427,8 | 400 | 428,0 | 599 | 430,0 | 780 |
| 09.12.2008 16:51:13 | 436 | 424,3 | 136 | 425,0 | 100 | 425,1 | 427,8 | 400 | 428,0 | 599 | 429,0 | 749 |
| 09.12.2008 16:50:04 | 436 | 424,6 | 136 | 425,0 | 100 | 425,1 | 427,8 | 400 | 428,0 | 599 | 429,0 | 749 |
| 09.12.2008 16:50:04 | 436 | 424,6 | 136 | 425,0 | 100 | 425,1 | 427,8 | 400 | 428,0 | 599 | 429,0 | 749 |
| 09.12.2008 16:36:40 | 386 | 423,8 | 336 | 424,6 | 36 | 425,0 | 427,8 | 400 | 428,0 | 599 | 429,0 | 749 |
| 09.12.2008 16:36:40 | 386 | 423,8 | 336 | 424,6 | 36 | 425,0 | 427,8 | 400 | 428,0 | 599 | 429,0 | 749 |
| 09.12.2008 16:36:40 | 386 | 423,8 | 336 | 424,6 | 36 | 425,0 | 427,8 | 400 | 428,0 | 599 | 429,0 | 749 |
| 09.12.2008 16:34:56 | 360 | 422,2 | 350 | 423,8 | 300 | 424,6 | 425,0 | 14 | 427,8 | 414 | 428,0 | 613 |
| 09.12.2008 16:34:40 | 360 | 422,2 | 350 | 423,8 | 300 | 424,6 | 425,0 | 14 | 427,8 | 414 | 428,0 | 613 |
| 09.12.2008 16:34:40 | 360 | 422,2 | 350 | 423,8 | 300 | 424,6 | 425,0 | 14 | 427,8 | 414 | 428,0 | 613 |
| 09.12.2008 16:31:40 | 360 | 422,2 | 350 | 423,7 | 50 | 423,8 | 425,0 | 14 | 427,8 | 414 | 428,0 | 613 |
| 09.12.2008 16:31:20 | 360 | 422,2 | 350 | 423,7 | 50 | 423,8 | 425,0 | 14 | 427,8 | 414 | 428,0 | 613 |
| 09.12.2008 16:31:20 | 360 | 422,2 | 350 | 423,7 | 50 | 423,8 | 425,0 | 14 | 427,8 | 414 | 428,0 | 613 |
| 09.12.2008 16:31:20 | 360 | 422,2 | 350 | 423,7 | 50 | 423,8 | 425,0 | 14 | 427,8 | 414 | 428,0 | 613 |
| 09.12.2008 16:26:27 | 86 | 425,0 | 56 | 425,1 | 6 | 425,2 | 427,8 | 400 | 428,0 | 599 | 429,0 | 749 |
| 09.12.2008 16:26:27 | 86 | 425,0 | 56 | 425,1 | 6 | 425,2 | 427,8 | 400 | 428,0 | 599 | 429,0 | 749 |
| 09.12.2008 16:24:24 | 86 | 425,0 | 56 | 425,1 | 6 | 425,2 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:21:00 | 86 | 425,0 | 56 | 425,1 | 6 | 425,2 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:21:00 | 86 | 425,0 | 56 | 425,1 | 6 | 425,2 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:21:00 | 86 | 425,0 | 56 | 425,1 | 6 | 425,2 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:20:47 | 89 | 425,0 | 59 | 425,1 | 9 | 425,2 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:18:19 | 89 | 425,0 | 59 | 425,1 | 9 | 425,2 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:17:19 | 89 | 425,0 | 59 | 425,1 | 9 | 425,2 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:12:10 | 89 | 425,0 | 59 | 425,1 | 9 | 425,2 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:08:19 | 89 | 425,0 | 59 | 425,1 | 9 | 425,2 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:07:55 | 89 | 425,0 | 59 | 425,1 | 9 | 425,2 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:07:55 | 89 | 425,0 | 59 | 425,1 | 9 | 425,2 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:07:20 | 380 | 423,3 | 80 | 425,0 | 50 | 425,1 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:06:08 | 380 | 423,3 | 80 | 425,0 | 50 | 425,1 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:05:15 | 380 | 423,3 | 80 | 425,0 | 50 | 425,1 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:05:15 | 380 | 423,3 | 80 | 425,0 | 50 | 425,1 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:05:10 | 339 | 422,3 | 330 | 423,3 | 30 | 425,0 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:05:10 | 339 | 422,3 | 330 | 423,3 | 30 | 425,0 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:05:10 | 339 | 422,3 | 330 | 423,3 | 30 | 425,0 | 428,0 | 199 | 429,0 | 349 | 429,9 | 499 |
| 09.12.2008 16:02:23 | 339 | 422,3 | 330 | 423,3 | 30 | 425,0 | 428,0 | 200 | 429,0 | 350 | 429,9 | 500 |
| 09.12.2008 16:00:55 | 339 | 422,3 | 330 | 423,3 | 30 | 425,0 | 428,0 | 200 | 429,0 | 350 | 429,9 | 500 |
| 09.12.2008 16:00:19 | 339 | 422,3 | 330 | 423,3 | 30 | 425,0 | 428,0 | 200 | 429,0 | 649 | 429,9 | 799 |
| 09.12.2008 16:00:03 | 339 | 422,3 | 330 | 422,5 | 30 | 425,0 | 428,0 | 200 | 429,0 | 649 | 429,9 | 799 |
| 09.12.2008 15:59:39 | 339 | 422,3 | 330 | 422,5 | 30 | 425,0 | 428,0 | 200 | 429,0 | 649 | 429,9 | 799 |
| 09.12.2008 15:59:10 | 49 | 422,2 | 39 | 422,3 | 30 | 425,0 | 428,0 | 200 | 429,0 | 649 | 429,9 | 799 |
| 09.12.2008 15:58:47 | 49 | 422,2 | 39 | 422,3 | 30 | 425,0 | 428,0 | 200 | 429,0 | 649 | 429,9 | 799 |
| 09.12.2008 15:57:10 | 49 | 422,2 | 39 | 422,3 | 30 | 425,0 | 428,0 | 200 | 429,0 | 649 | 429,9 | 799 |