RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:59:35 | 550 | 420,0 | 500 | 422,4 | 200 | 422,5 | 424,5 | 200 | 426,5 | 245 | 427,0 | 286 |
| 01.12.2008 16:58:47 | 550 | 420,0 | 500 | 422,4 | 200 | 422,5 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:58:47 | 550 | 420,0 | 500 | 422,4 | 200 | 422,5 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:58:47 | 550 | 420,0 | 500 | 422,4 | 200 | 422,5 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:58:01 | 550 | 422,4 | 250 | 422,5 | 50 | 423,5 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:57:16 | 550 | 422,4 | 250 | 422,5 | 50 | 423,5 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:57:03 | 550 | 422,5 | 350 | 423,4 | 50 | 423,5 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:57:03 | 550 | 422,5 | 350 | 423,4 | 50 | 423,5 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:56:55 | 550 | 420,0 | 500 | 422,5 | 300 | 423,4 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:56:55 | 550 | 420,0 | 500 | 422,5 | 300 | 423,4 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:56:52 | 490 | 420,0 | 440 | 422,5 | 240 | 423,4 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:56:52 | 490 | 420,0 | 440 | 422,5 | 240 | 423,4 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:56:52 | 490 | 420,0 | 440 | 422,5 | 240 | 423,4 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:56:47 | 500 | 420,0 | 450 | 422,5 | 250 | 423,4 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:56:47 | 500 | 420,0 | 450 | 422,5 | 250 | 423,4 | 424,5 | 200 | 426,0 | 400 | 426,5 | 445 |
| 01.12.2008 16:56:36 | 500 | 420,0 | 450 | 422,5 | 250 | 423,4 | 426,0 | 200 | 426,5 | 245 | 427,0 | 336 |
| 01.12.2008 16:56:36 | 500 | 420,0 | 450 | 422,5 | 250 | 423,4 | 426,0 | 200 | 426,5 | 245 | 427,0 | 336 |
| 01.12.2008 16:56:36 | 500 | 420,0 | 450 | 422,5 | 250 | 423,4 | 426,0 | 200 | 426,5 | 245 | 427,0 | 336 |
| 01.12.2008 16:56:33 | 300 | 415,0 | 250 | 420,0 | 200 | 422,5 | 423,4 | 50 | 426,0 | 250 | 426,5 | 295 |
| 01.12.2008 16:56:33 | 300 | 415,0 | 250 | 420,0 | 200 | 422,5 | 423,4 | 50 | 426,0 | 250 | 426,5 | 295 |
| 01.12.2008 16:54:59 | 550 | 420,0 | 500 | 422,5 | 300 | 423,4 | 426,0 | 200 | 426,5 | 245 | 427,0 | 336 |
| 01.12.2008 16:54:59 | 550 | 420,0 | 500 | 422,5 | 300 | 423,4 | 426,0 | 200 | 426,5 | 245 | 427,0 | 336 |
| 01.12.2008 16:54:03 | 550 | 420,0 | 500 | 423,4 | 200 | 424,5 | 426,0 | 200 | 426,5 | 245 | 427,0 | 336 |
| 01.12.2008 16:54:03 | 550 | 420,0 | 500 | 423,4 | 200 | 424,5 | 426,0 | 200 | 426,5 | 245 | 427,0 | 336 |
| 01.12.2008 16:52:47 | 550 | 420,0 | 500 | 423,4 | 200 | 424,5 | 426,5 | 45 | 427,0 | 136 | 428,0 | 186 |
| 01.12.2008 16:52:43 | 700 | 422,5 | 500 | 423,4 | 200 | 424,5 | 426,5 | 45 | 427,0 | 136 | 428,0 | 186 |
| 01.12.2008 16:52:43 | 700 | 422,5 | 500 | 423,4 | 200 | 424,5 | 426,5 | 45 | 427,0 | 136 | 428,0 | 186 |
| 01.12.2008 16:52:39 | 550 | 420,0 | 500 | 422,5 | 300 | 423,4 | 426,5 | 45 | 427,0 | 136 | 428,0 | 186 |
| 01.12.2008 16:52:39 | 550 | 420,0 | 500 | 422,5 | 300 | 423,4 | 426,5 | 45 | 427,0 | 136 | 428,0 | 186 |
| 01.12.2008 16:52:39 | 550 | 420,0 | 500 | 422,5 | 300 | 423,4 | 426,5 | 45 | 427,0 | 136 | 428,0 | 186 |
| 01.12.2008 16:52:31 | 550 | 420,0 | 500 | 422,5 | 300 | 423,4 | 426,5 | 50 | 427,0 | 141 | 428,0 | 191 |
| 01.12.2008 16:51:19 | 400 | 415,0 | 350 | 420,0 | 300 | 423,4 | 426,5 | 50 | 427,0 | 141 | 428,0 | 191 |
| 01.12.2008 16:51:19 | 400 | 415,0 | 350 | 420,0 | 300 | 423,4 | 426,5 | 50 | 427,0 | 141 | 428,0 | 191 |
| 01.12.2008 16:50:59 | 400 | 415,0 | 350 | 420,0 | 300 | 423,4 | 427,0 | 91 | 428,0 | 141 | 430,0 | 191 |
| 01.12.2008 16:50:59 | 400 | 415,0 | 350 | 420,0 | 300 | 423,4 | 427,0 | 91 | 428,0 | 141 | 430,0 | 191 |
| 01.12.2008 16:50:31 | 400 | 415,0 | 350 | 420,0 | 300 | 423,4 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:50:31 | 400 | 415,0 | 350 | 420,0 | 300 | 423,4 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:50:15 | 515 | 420,0 | 465 | 423,4 | 165 | 426,5 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:50:15 | 515 | 420,0 | 465 | 423,4 | 165 | 426,5 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:50:15 | 515 | 420,0 | 465 | 423,4 | 165 | 426,5 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:37:51 | 550 | 420,0 | 500 | 423,4 | 200 | 426,5 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:37:51 | 550 | 420,0 | 500 | 423,4 | 200 | 426,5 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:37:35 | 400 | 415,0 | 350 | 420,0 | 300 | 423,4 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:37:35 | 400 | 415,0 | 350 | 420,0 | 300 | 423,4 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:37:23 | 450 | 420,0 | 400 | 423,4 | 100 | 426,5 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:37:23 | 450 | 420,0 | 400 | 423,4 | 100 | 426,5 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:37:23 | 450 | 420,0 | 400 | 423,4 | 100 | 426,5 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:36:03 | 550 | 420,0 | 500 | 423,4 | 200 | 426,5 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:36:03 | 550 | 420,0 | 500 | 423,4 | 200 | 426,5 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |
| 01.12.2008 16:35:51 | 550 | 420,0 | 500 | 423,4 | 200 | 425,5 | 427,0 | 41 | 428,0 | 91 | 430,0 | 141 |