RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2008 16:53:30 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 440,0 | 50 | 443,0 | 200 | 443,3 | 395 |
| 28.11.2008 16:46:14 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 440,0 | 50 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:46:10 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 440,0 | 50 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:46:06 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 440,0 | 50 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:46:03 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 440,0 | 50 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:42:33 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 440,0 | 50 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:42:33 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 440,0 | 50 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:40:54 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 443,3 | 195 | 443,8 | 295 | 445,0 | 345 |
| 28.11.2008 16:40:54 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 443,3 | 195 | 443,8 | 295 | 445,0 | 345 |
| 28.11.2008 16:40:54 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 443,3 | 195 | 443,8 | 295 | 445,0 | 345 |
| 28.11.2008 16:40:10 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 439,9 | 45 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:40:10 | 150 | 435,6 | 100 | 436,0 | 50 | 436,5 | 439,9 | 45 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:35:46 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 439,9 | 45 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:35:46 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 439,9 | 45 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:28:15 | 150 | 435,6 | 100 | 436,0 | 50 | 436,1 | 439,9 | 45 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:28:15 | 150 | 435,6 | 100 | 436,0 | 50 | 436,1 | 439,9 | 45 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:28:15 | 150 | 435,6 | 100 | 436,0 | 50 | 436,1 | 439,9 | 45 | 443,3 | 245 | 443,8 | 345 |
| 28.11.2008 16:27:30 | 150 | 435,6 | 100 | 436,0 | 50 | 436,1 | 439,9 | 50 | 443,3 | 250 | 443,8 | 350 |
| 28.11.2008 16:24:54 | 150 | 435,6 | 100 | 436,0 | 50 | 436,1 | 439,9 | 50 | 443,8 | 150 | 445,0 | 200 |
| 28.11.2008 16:24:54 | 150 | 435,6 | 100 | 436,0 | 50 | 436,1 | 439,9 | 50 | 443,8 | 150 | 445,0 | 200 |
| 28.11.2008 16:23:22 | 200 | 435,6 | 150 | 436,0 | 100 | 436,1 | 439,9 | 50 | 443,8 | 150 | 445,0 | 200 |
| 28.11.2008 16:23:22 | 200 | 435,6 | 150 | 436,0 | 100 | 436,1 | 439,9 | 50 | 443,8 | 150 | 445,0 | 200 |
| 28.11.2008 16:22:42 | 150 | 435,6 | 100 | 436,0 | 50 | 436,1 | 439,9 | 50 | 443,8 | 150 | 445,0 | 200 |
| 28.11.2008 16:22:42 | 150 | 435,6 | 100 | 436,0 | 50 | 436,1 | 439,9 | 50 | 443,8 | 150 | 445,0 | 200 |
| 28.11.2008 16:22:34 | 150 | 435,6 | 100 | 436,0 | 50 | 436,1 | 443,8 | 100 | 445,0 | 150 | 446,1 | 450 |
| 28.11.2008 16:22:34 | 150 | 435,6 | 100 | 436,0 | 50 | 436,1 | 443,8 | 100 | 445,0 | 150 | 446,1 | 450 |
| 28.11.2008 16:21:51 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 443,8 | 100 | 445,0 | 150 | 446,1 | 450 |
| 28.11.2008 16:21:49 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 443,8 | 100 | 444,0 | 115 | 445,0 | 165 |
| 28.11.2008 16:21:44 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 443,8 | 100 | 444,0 | 115 | 445,0 | 165 |
| 28.11.2008 16:21:36 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 443,8 | 100 | 444,0 | 115 | 445,0 | 165 |
| 28.11.2008 16:19:52 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 443,8 | 100 | 444,0 | 115 | 445,0 | 165 |
| 28.11.2008 16:19:52 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 443,8 | 100 | 444,0 | 115 | 445,0 | 165 |
| 28.11.2008 16:19:42 | 200 | 435,6 | 150 | 436,0 | 100 | 436,1 | 443,8 | 100 | 444,0 | 115 | 445,0 | 165 |
| 28.11.2008 16:19:42 | 200 | 435,6 | 150 | 436,0 | 100 | 436,1 | 443,8 | 100 | 444,0 | 115 | 445,0 | 165 |
| 28.11.2008 16:18:50 | 200 | 435,6 | 150 | 436,0 | 100 | 436,1 | 440,0 | 50 | 443,8 | 150 | 444,0 | 165 |
| 28.11.2008 16:18:50 | 200 | 435,6 | 150 | 436,0 | 100 | 436,1 | 440,0 | 50 | 443,8 | 150 | 444,0 | 165 |
| 28.11.2008 16:15:42 | 200 | 435,6 | 150 | 436,0 | 100 | 436,1 | 443,8 | 100 | 444,0 | 115 | 445,0 | 165 |
| 28.11.2008 16:15:42 | 200 | 435,6 | 150 | 436,0 | 100 | 436,1 | 443,8 | 100 | 444,0 | 115 | 445,0 | 165 |
| 28.11.2008 16:15:38 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 443,8 | 100 | 444,0 | 115 | 445,0 | 165 |
| 28.11.2008 16:15:14 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 443,8 | 100 | 443,9 | 150 | 444,0 | 165 |
| 28.11.2008 16:15:14 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 443,8 | 100 | 443,9 | 150 | 444,0 | 165 |
| 28.11.2008 16:10:42 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 443,9 | 50 | 444,0 | 65 | 445,0 | 115 |
| 28.11.2008 16:10:42 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 443,9 | 50 | 444,0 | 65 | 445,0 | 115 |
| 28.11.2008 16:09:38 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 444,0 | 15 | 445,0 | 65 | 446,1 | 365 |
| 28.11.2008 16:09:38 | 102 | 434,5 | 100 | 435,6 | 50 | 436,0 | 444,0 | 15 | 445,0 | 65 | 446,1 | 365 |
| 28.11.2008 15:59:14 | 352 | 431,1 | 52 | 434,5 | 50 | 435,6 | 444,0 | 15 | 445,0 | 65 | 446,1 | 365 |
| 28.11.2008 15:59:09 | 352 | 431,1 | 52 | 434,5 | 50 | 435,6 | 444,0 | 15 | 445,0 | 65 | 447,0 | 75 |
| 28.11.2008 15:59:06 | 252 | 431,6 | 52 | 434,5 | 50 | 435,6 | 444,0 | 15 | 445,0 | 65 | 447,0 | 75 |
| 28.11.2008 15:57:22 | 352 | 432,0 | 52 | 434,5 | 50 | 435,6 | 444,0 | 15 | 445,0 | 65 | 447,0 | 375 |
| 28.11.2008 15:57:22 | 352 | 432,0 | 52 | 434,5 | 50 | 435,6 | 444,0 | 15 | 445,0 | 65 | 447,0 | 375 |