RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2008 16:58:05 | 212 | 354,0 | 211 | 354,3 | 11 | 355,0 | 356,5 | 247 | 357,0 | 547 | 357,7 | 997 |
| 21.11.2008 16:56:09 | 212 | 354,0 | 211 | 354,3 | 11 | 355,0 | 356,5 | 247 | 357,0 | 547 | 357,7 | 997 |
| 21.11.2008 16:56:09 | 212 | 354,0 | 211 | 354,3 | 11 | 355,0 | 356,5 | 247 | 357,0 | 547 | 357,7 | 997 |
| 21.11.2008 16:56:09 | 212 | 354,0 | 211 | 354,3 | 11 | 355,0 | 356,5 | 247 | 357,0 | 547 | 357,7 | 997 |
| 21.11.2008 16:51:13 | 212 | 354,0 | 211 | 354,3 | 11 | 355,0 | 356,5 | 250 | 357,0 | 550 | 357,7 | 1 000 |
| 21.11.2008 16:51:13 | 212 | 354,0 | 211 | 354,3 | 11 | 355,0 | 356,5 | 250 | 357,0 | 550 | 357,7 | 1 000 |
| 21.11.2008 16:51:13 | 212 | 354,0 | 211 | 354,3 | 11 | 355,0 | 356,5 | 250 | 357,0 | 550 | 357,7 | 1 000 |
| 21.11.2008 16:51:05 | 262 | 354,0 | 261 | 354,3 | 61 | 355,0 | 356,5 | 250 | 357,0 | 550 | 357,7 | 1 000 |
| 21.11.2008 16:51:05 | 262 | 354,0 | 261 | 354,3 | 61 | 355,0 | 356,5 | 250 | 357,0 | 550 | 357,7 | 1 000 |
| 21.11.2008 16:50:57 | 262 | 354,0 | 261 | 354,3 | 61 | 355,0 | 357,0 | 300 | 357,7 | 750 | 360,0 | 950 |
| 21.11.2008 16:50:57 | 262 | 354,0 | 261 | 354,3 | 61 | 355,0 | 357,0 | 300 | 357,7 | 750 | 360,0 | 950 |
| 21.11.2008 16:50:53 | 262 | 354,0 | 261 | 354,3 | 61 | 355,0 | 357,7 | 450 | 360,0 | 650 | 363,6 | 700 |
| 21.11.2008 16:50:53 | 262 | 354,0 | 261 | 354,3 | 61 | 355,0 | 357,7 | 450 | 360,0 | 650 | 363,6 | 700 |
| 21.11.2008 16:50:49 | 262 | 354,0 | 261 | 354,3 | 61 | 355,0 | 356,9 | 245 | 357,7 | 695 | 360,0 | 895 |
| 21.11.2008 16:50:49 | 262 | 354,0 | 261 | 354,3 | 61 | 355,0 | 356,9 | 245 | 357,7 | 695 | 360,0 | 895 |
| 21.11.2008 16:50:49 | 262 | 354,0 | 261 | 354,3 | 61 | 355,0 | 356,9 | 245 | 357,7 | 695 | 360,0 | 895 |
| 21.11.2008 16:50:37 | 161 | 355,0 | 7 | 355,5 | 5 | 356,0 | 356,9 | 245 | 357,7 | 695 | 360,0 | 895 |
| 21.11.2008 16:50:37 | 161 | 355,0 | 7 | 355,5 | 5 | 356,0 | 356,9 | 245 | 357,7 | 695 | 360,0 | 895 |
| 21.11.2008 16:50:37 | 161 | 355,0 | 7 | 355,5 | 5 | 356,0 | 356,9 | 245 | 357,7 | 695 | 360,0 | 895 |
| 21.11.2008 16:46:01 | 161 | 355,0 | 7 | 355,5 | 5 | 356,0 | 356,9 | 295 | 357,7 | 745 | 360,0 | 945 |
| 21.11.2008 16:45:45 | 161 | 355,0 | 7 | 355,5 | 5 | 356,0 | 356,9 | 295 | 357,7 | 745 | 363,6 | 795 |
| 21.11.2008 16:45:02 | 161 | 355,0 | 7 | 355,5 | 5 | 356,0 | 356,9 | 295 | 357,7 | 745 | 363,6 | 795 |
| 21.11.2008 16:45:02 | 161 | 355,0 | 7 | 355,5 | 5 | 356,0 | 356,9 | 295 | 357,7 | 745 | 363,6 | 795 |
| 21.11.2008 16:45:02 | 161 | 355,0 | 7 | 355,5 | 5 | 356,0 | 356,9 | 295 | 357,7 | 745 | 363,6 | 795 |
| 21.11.2008 16:38:16 | 161 | 355,0 | 7 | 355,5 | 5 | 356,0 | 356,9 | 300 | 357,7 | 750 | 363,6 | 800 |
| 21.11.2008 16:36:04 | 161 | 355,0 | 7 | 355,5 | 5 | 356,0 | 356,9 | 300 | 357,7 | 750 | 363,6 | 800 |
| 21.11.2008 16:35:04 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 356,9 | 300 | 357,7 | 750 | 363,6 | 800 |
| 21.11.2008 16:34:36 | 361 | 354,3 | 161 | 355,0 | 5 | 356,0 | 356,9 | 300 | 357,7 | 750 | 363,6 | 800 |
| 21.11.2008 16:32:09 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 356,9 | 300 | 357,7 | 750 | 363,6 | 800 |
| 21.11.2008 16:32:09 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 356,9 | 300 | 357,7 | 750 | 363,6 | 800 |
| 21.11.2008 16:32:00 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 357,7 | 450 | 363,6 | 500 | 364,9 | 501 |
| 21.11.2008 16:30:41 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 357,7 | 450 | 357,9 | 750 | 363,6 | 800 |
| 21.11.2008 16:30:41 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 357,7 | 450 | 357,9 | 750 | 363,6 | 800 |
| 21.11.2008 16:21:56 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 357,9 | 300 | 363,6 | 350 | 364,9 | 351 |
| 21.11.2008 16:21:56 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 357,9 | 300 | 363,6 | 350 | 364,9 | 351 |
| 21.11.2008 16:21:50 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 363,6 | 50 | 364,9 | 51 | 365,0 | 301 |
| 21.11.2008 16:21:49 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 363,6 | 50 | 364,9 | 51 | 365,0 | 301 |
| 21.11.2008 16:16:44 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 357,9 | 300 | 363,6 | 350 | 364,9 | 351 |
| 21.11.2008 16:16:44 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 357,9 | 300 | 363,6 | 350 | 364,9 | 351 |
| 21.11.2008 16:16:44 | 359 | 354,3 | 159 | 355,0 | 5 | 356,0 | 357,9 | 300 | 363,6 | 350 | 364,9 | 351 |
| 21.11.2008 16:11:00 | 209 | 355,0 | 55 | 356,0 | 5 | 356,9 | 357,9 | 300 | 363,6 | 350 | 364,9 | 351 |
| 21.11.2008 16:06:12 | 207 | 355,0 | 55 | 356,0 | 5 | 356,9 | 357,9 | 300 | 363,6 | 350 | 364,9 | 351 |
| 21.11.2008 16:04:48 | 207 | 355,0 | 55 | 356,0 | 5 | 356,9 | 357,9 | 300 | 363,6 | 350 | 364,9 | 351 |
| 21.11.2008 16:04:48 | 207 | 355,0 | 55 | 356,0 | 5 | 356,9 | 357,9 | 300 | 363,6 | 350 | 364,9 | 351 |
| 21.11.2008 16:04:48 | 207 | 355,0 | 55 | 356,0 | 5 | 356,9 | 357,9 | 300 | 363,6 | 350 | 364,9 | 351 |
| 21.11.2008 16:01:28 | 212 | 355,0 | 60 | 356,0 | 10 | 356,9 | 357,9 | 300 | 363,6 | 350 | 364,9 | 351 |
| 21.11.2008 16:00:48 | 212 | 355,0 | 60 | 356,0 | 10 | 356,9 | 357,9 | 300 | 362,0 | 350 | 363,6 | 400 |
| 21.11.2008 16:00:44 | 212 | 355,0 | 60 | 356,0 | 10 | 356,9 | 357,9 | 300 | 362,0 | 350 | 363,6 | 400 |
| 21.11.2008 16:00:40 | 212 | 355,0 | 60 | 356,0 | 10 | 356,9 | 357,9 | 300 | 362,0 | 350 | 363,6 | 400 |
| 21.11.2008 16:00:40 | 212 | 355,0 | 60 | 356,0 | 10 | 356,9 | 357,9 | 300 | 362,0 | 350 | 363,6 | 400 |