RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2008 16:59:55 | 1 051 | 362,0 | 501 | 362,1 | 451 | 365,0 | 369,9 | 250 | 371,0 | 253 | 372,9 | 353 |
| 19.11.2008 16:58:55 | 1 051 | 362,0 | 501 | 362,1 | 451 | 365,0 | 369,9 | 250 | 370,0 | 270 | 371,0 | 273 |
| 19.11.2008 16:58:55 | 1 051 | 362,0 | 501 | 362,1 | 451 | 365,0 | 369,9 | 250 | 370,0 | 270 | 371,0 | 273 |
| 19.11.2008 16:58:55 | 1 051 | 362,0 | 501 | 362,1 | 451 | 365,0 | 369,9 | 250 | 370,0 | 270 | 371,0 | 273 |
| 19.11.2008 16:52:39 | 551 | 362,1 | 501 | 365,0 | 1 | 366,0 | 369,9 | 250 | 370,0 | 270 | 371,0 | 273 |
| 19.11.2008 16:52:39 | 551 | 362,1 | 501 | 365,0 | 1 | 366,0 | 369,9 | 250 | 370,0 | 270 | 371,0 | 273 |
| 19.11.2008 16:51:03 | 551 | 362,1 | 501 | 365,0 | 1 | 366,0 | 370,0 | 20 | 371,0 | 23 | 372,9 | 123 |
| 19.11.2008 16:51:03 | 551 | 362,1 | 501 | 365,0 | 1 | 366,0 | 370,0 | 20 | 371,0 | 23 | 372,9 | 123 |
| 19.11.2008 16:49:19 | 1 100 | 362,0 | 550 | 362,1 | 500 | 365,0 | 370,0 | 20 | 371,0 | 23 | 372,9 | 123 |
| 19.11.2008 16:49:19 | 1 100 | 362,0 | 550 | 362,1 | 500 | 365,0 | 370,0 | 20 | 371,0 | 23 | 372,9 | 123 |
| 19.11.2008 16:49:19 | 1 100 | 362,0 | 550 | 362,1 | 500 | 365,0 | 370,0 | 20 | 371,0 | 23 | 372,9 | 123 |
| 19.11.2008 16:48:59 | 580 | 362,1 | 530 | 365,0 | 30 | 370,0 | 371,0 | 3 | 372,9 | 103 | 373,0 | 113 |
| 19.11.2008 16:48:59 | 580 | 362,1 | 530 | 365,0 | 30 | 370,0 | 371,0 | 3 | 372,9 | 103 | 373,0 | 113 |
| 19.11.2008 16:48:59 | 580 | 362,1 | 530 | 365,0 | 30 | 370,0 | 371,0 | 3 | 372,9 | 103 | 373,0 | 113 |
| 19.11.2008 16:45:03 | 600 | 362,1 | 550 | 365,0 | 50 | 370,0 | 371,0 | 3 | 372,9 | 103 | 373,0 | 113 |
| 19.11.2008 16:44:55 | 600 | 362,1 | 550 | 365,0 | 50 | 370,0 | 371,0 | 3 | 372,9 | 103 | 373,0 | 113 |
| 19.11.2008 16:44:55 | 600 | 362,1 | 550 | 365,0 | 50 | 370,0 | 371,0 | 3 | 372,9 | 103 | 373,0 | 113 |
| 19.11.2008 16:39:19 | 1 100 | 362,0 | 550 | 362,1 | 500 | 365,0 | 371,0 | 3 | 372,9 | 103 | 373,0 | 113 |
| 19.11.2008 16:39:19 | 1 100 | 362,0 | 550 | 362,1 | 500 | 365,0 | 371,0 | 3 | 372,9 | 103 | 373,0 | 113 |
| 19.11.2008 16:39:19 | 1 100 | 362,0 | 550 | 362,1 | 500 | 365,0 | 371,0 | 3 | 372,9 | 103 | 373,0 | 113 |
| 19.11.2008 16:37:12 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 371,0 | 3 | 372,9 | 103 | 373,0 | 113 |
| 19.11.2008 16:29:51 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 371,0 | 3 | 372,9 | 103 | 373,0 | 163 |
| 19.11.2008 16:29:31 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 371,0 | 3 | 373,0 | 63 | 373,3 | 863 |
| 19.11.2008 16:29:31 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 371,0 | 3 | 373,0 | 63 | 373,3 | 863 |
| 19.11.2008 16:29:31 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 371,0 | 3 | 373,0 | 63 | 373,3 | 863 |
| 19.11.2008 16:28:35 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 371,0 | 13 | 373,0 | 73 | 373,3 | 873 |
| 19.11.2008 16:28:35 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 371,0 | 13 | 373,0 | 73 | 373,3 | 873 |
| 19.11.2008 16:21:25 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 370,9 | 100 | 371,0 | 113 | 373,0 | 173 |
| 19.11.2008 16:21:21 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 370,9 | 100 | 371,0 | 113 | 373,0 | 173 |
| 19.11.2008 16:19:31 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 370,9 | 100 | 371,0 | 113 | 373,0 | 173 |
| 19.11.2008 16:19:31 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 370,9 | 100 | 371,0 | 113 | 373,0 | 173 |
| 19.11.2008 16:19:27 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 371,0 | 13 | 373,0 | 73 | 373,3 | 873 |
| 19.11.2008 16:19:26 | 1 150 | 362,0 | 600 | 362,1 | 550 | 365,0 | 371,0 | 13 | 373,0 | 73 | 373,3 | 873 |
| 19.11.2008 16:07:30 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 371,0 | 13 | 373,0 | 73 | 373,3 | 873 |
| 19.11.2008 16:05:18 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 371,0 | 13 | 373,0 | 23 | 373,3 | 823 |
| 19.11.2008 16:05:18 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 371,0 | 13 | 373,0 | 23 | 373,3 | 823 |
| 19.11.2008 16:04:14 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 371,0 | 3 | 373,0 | 13 | 373,3 | 813 |
| 19.11.2008 15:59:14 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 371,0 | 3 | 373,3 | 803 | 373,5 | 853 |
| 19.11.2008 15:59:10 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 371,0 | 3 | 373,3 | 803 | 373,5 | 853 |
| 19.11.2008 15:58:43 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 371,0 | 3 | 373,3 | 803 | 373,5 | 853 |
| 19.11.2008 15:58:43 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 371,0 | 3 | 373,3 | 803 | 373,5 | 853 |
| 19.11.2008 15:58:43 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 371,0 | 3 | 373,3 | 803 | 373,5 | 853 |
| 19.11.2008 15:57:38 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 369,0 | 39 | 371,0 | 53 | 373,3 | 853 |
| 19.11.2008 15:57:38 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 369,0 | 39 | 371,0 | 53 | 373,3 | 853 |
| 19.11.2008 15:57:38 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 369,0 | 39 | 371,0 | 53 | 373,3 | 853 |
| 19.11.2008 15:55:26 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 369,0 | 49 | 371,0 | 63 | 373,3 | 863 |
| 19.11.2008 15:55:03 | 788 | 361,0 | 600 | 362,0 | 50 | 362,1 | 369,0 | 49 | 371,0 | 63 | 373,3 | 863 |
| 19.11.2008 15:53:54 | 738 | 361,0 | 550 | 362,0 | 50 | 362,1 | 369,0 | 49 | 371,0 | 63 | 373,3 | 863 |
| 19.11.2008 15:53:38 | 850 | 361,4 | 550 | 362,0 | 50 | 362,1 | 369,0 | 49 | 371,0 | 63 | 373,3 | 863 |
| 19.11.2008 15:53:38 | 850 | 361,4 | 550 | 362,0 | 50 | 362,1 | 369,0 | 49 | 371,0 | 63 | 373,3 | 863 |