RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2008 16:58:20 | 142 | 365,0 | 62 | 365,1 | 12 | 367,0 | 368,0 | 200 | 370,0 | 204 | 373,5 | 214 |
| 14.11.2008 16:58:20 | 142 | 365,0 | 62 | 365,1 | 12 | 367,0 | 368,0 | 200 | 370,0 | 204 | 373,5 | 214 |
| 14.11.2008 16:58:20 | 142 | 365,0 | 62 | 365,1 | 12 | 367,0 | 368,0 | 200 | 370,0 | 204 | 373,5 | 214 |
| 14.11.2008 16:58:04 | 112 | 365,1 | 62 | 367,0 | 50 | 368,0 | 370,0 | 4 | 373,5 | 14 | 373,8 | 34 |
| 14.11.2008 16:57:31 | 106 | 365,1 | 56 | 367,0 | 50 | 368,0 | 370,0 | 4 | 373,5 | 14 | 373,8 | 34 |
| 14.11.2008 16:57:31 | 106 | 365,1 | 56 | 367,0 | 50 | 368,0 | 370,0 | 4 | 373,5 | 14 | 373,8 | 34 |
| 14.11.2008 16:54:15 | 136 | 365,0 | 56 | 365,1 | 6 | 367,0 | 370,0 | 4 | 373,5 | 14 | 373,8 | 34 |
| 14.11.2008 16:51:51 | 136 | 361,0 | 86 | 365,0 | 6 | 367,0 | 370,0 | 4 | 373,5 | 14 | 373,8 | 34 |
| 14.11.2008 16:49:59 | 136 | 361,0 | 86 | 365,0 | 6 | 367,0 | 370,0 | 4 | 373,5 | 14 | 373,8 | 34 |
| 14.11.2008 16:49:59 | 136 | 361,0 | 86 | 365,0 | 6 | 367,0 | 370,0 | 4 | 373,5 | 14 | 373,8 | 34 |
| 14.11.2008 16:49:43 | 135 | 361,0 | 85 | 365,0 | 5 | 367,0 | 370,0 | 4 | 373,5 | 14 | 373,8 | 34 |
| 14.11.2008 16:47:24 | 85 | 361,0 | 35 | 365,0 | 5 | 367,0 | 370,0 | 4 | 373,5 | 14 | 373,8 | 34 |
| 14.11.2008 16:47:24 | 85 | 361,0 | 35 | 365,0 | 5 | 367,0 | 370,0 | 4 | 373,5 | 14 | 373,8 | 34 |
| 14.11.2008 16:47:24 | 85 | 361,0 | 35 | 365,0 | 5 | 367,0 | 370,0 | 4 | 373,5 | 14 | 373,8 | 34 |
| 14.11.2008 16:47:03 | 131 | 365,0 | 101 | 367,0 | 96 | 370,0 | 373,5 | 10 | 373,8 | 30 | 373,9 | 330 |
| 14.11.2008 16:47:03 | 131 | 365,0 | 101 | 367,0 | 96 | 370,0 | 373,5 | 10 | 373,8 | 30 | 373,9 | 330 |
| 14.11.2008 16:47:03 | 131 | 365,0 | 101 | 367,0 | 96 | 370,0 | 373,5 | 10 | 373,8 | 30 | 373,9 | 330 |
| 14.11.2008 16:45:43 | 131 | 365,0 | 101 | 367,0 | 96 | 370,0 | 373,0 | 10 | 373,5 | 60 | 373,8 | 80 |
| 14.11.2008 16:45:43 | 131 | 365,0 | 101 | 367,0 | 96 | 370,0 | 373,0 | 10 | 373,5 | 60 | 373,8 | 80 |
| 14.11.2008 16:45:43 | 131 | 365,0 | 101 | 367,0 | 96 | 370,0 | 373,0 | 10 | 373,5 | 60 | 373,8 | 80 |
| 14.11.2008 16:45:11 | 111 | 367,0 | 106 | 370,0 | 10 | 373,0 | 373,5 | 50 | 373,8 | 70 | 373,9 | 370 |
| 14.11.2008 16:41:47 | 111 | 367,0 | 106 | 370,0 | 10 | 373,0 | 373,5 | 50 | 373,8 | 70 | 373,9 | 370 |
| 14.11.2008 16:41:47 | 111 | 367,0 | 106 | 370,0 | 10 | 373,0 | 373,5 | 50 | 373,8 | 70 | 373,9 | 370 |
| 14.11.2008 16:37:43 | 111 | 367,0 | 106 | 370,0 | 10 | 373,0 | 373,8 | 20 | 373,9 | 320 | 375,0 | 370 |
| 14.11.2008 16:37:43 | 111 | 367,0 | 106 | 370,0 | 10 | 373,0 | 373,8 | 20 | 373,9 | 320 | 375,0 | 370 |
| 14.11.2008 16:37:43 | 111 | 367,0 | 106 | 370,0 | 10 | 373,0 | 373,8 | 20 | 373,9 | 320 | 375,0 | 370 |
| 14.11.2008 16:30:44 | 111 | 367,0 | 106 | 370,0 | 10 | 373,0 | 373,5 | 47 | 373,8 | 67 | 373,9 | 367 |
| 14.11.2008 16:22:42 | 111 | 367,0 | 106 | 370,0 | 10 | 373,0 | 373,5 | 47 | 373,8 | 67 | 373,9 | 367 |
| 14.11.2008 16:22:42 | 111 | 367,0 | 106 | 370,0 | 10 | 373,0 | 373,5 | 47 | 373,8 | 67 | 373,9 | 367 |
| 14.11.2008 16:22:01 | 61 | 367,0 | 56 | 370,0 | 10 | 373,0 | 373,5 | 47 | 373,8 | 67 | 373,9 | 367 |
| 14.11.2008 16:22:01 | 61 | 367,0 | 56 | 370,0 | 10 | 373,0 | 373,5 | 47 | 373,8 | 67 | 373,9 | 367 |
| 14.11.2008 16:21:56 | 61 | 367,0 | 56 | 370,0 | 10 | 373,0 | 373,5 | 97 | 373,8 | 117 | 373,9 | 417 |
| 14.11.2008 16:21:36 | 61 | 367,0 | 56 | 370,0 | 10 | 373,0 | 373,5 | 97 | 373,8 | 117 | 379,9 | 517 |
| 14.11.2008 16:16:38 | 61 | 367,0 | 56 | 370,0 | 10 | 373,0 | 373,5 | 97 | 373,8 | 117 | 373,9 | 417 |
| 14.11.2008 16:16:38 | 61 | 367,0 | 56 | 370,0 | 10 | 373,0 | 373,5 | 97 | 373,8 | 117 | 373,9 | 417 |
| 14.11.2008 16:16:38 | 61 | 367,0 | 56 | 370,0 | 10 | 373,0 | 373,5 | 97 | 373,8 | 117 | 373,9 | 417 |
| 14.11.2008 16:16:15 | 61 | 367,0 | 56 | 370,0 | 10 | 373,0 | 373,5 | 100 | 373,8 | 120 | 373,9 | 420 |
| 14.11.2008 16:16:15 | 61 | 367,0 | 56 | 370,0 | 10 | 373,0 | 373,5 | 100 | 373,8 | 120 | 373,9 | 420 |
| 14.11.2008 16:09:49 | 61 | 367,0 | 56 | 370,0 | 10 | 373,0 | 373,8 | 20 | 373,9 | 320 | 379,9 | 720 |
| 14.11.2008 16:09:49 | 61 | 367,0 | 56 | 370,0 | 10 | 373,0 | 373,8 | 20 | 373,9 | 320 | 379,9 | 720 |
| 14.11.2008 16:08:06 | 81 | 365,0 | 51 | 367,0 | 46 | 370,0 | 373,8 | 20 | 373,9 | 320 | 379,9 | 720 |
| 14.11.2008 16:08:05 | 81 | 365,0 | 51 | 367,0 | 46 | 370,0 | 373,8 | 20 | 373,9 | 320 | 379,9 | 720 |
| 14.11.2008 16:08:05 | 81 | 365,0 | 51 | 367,0 | 46 | 370,0 | 373,8 | 20 | 373,9 | 320 | 379,9 | 720 |
| 14.11.2008 16:06:54 | 81 | 365,0 | 51 | 367,0 | 46 | 370,0 | 373,8 | 70 | 373,9 | 370 | 379,9 | 770 |
| 14.11.2008 16:06:54 | 81 | 365,0 | 51 | 367,0 | 46 | 370,0 | 373,8 | 70 | 373,9 | 370 | 379,9 | 770 |
| 14.11.2008 16:06:54 | 81 | 365,0 | 51 | 367,0 | 46 | 370,0 | 373,8 | 70 | 373,9 | 370 | 379,9 | 770 |
| 14.11.2008 16:05:45 | 85 | 365,0 | 55 | 367,0 | 50 | 370,0 | 373,8 | 70 | 373,9 | 370 | 379,9 | 770 |
| 14.11.2008 16:05:33 | 105 | 367,0 | 100 | 369,0 | 50 | 370,0 | 373,8 | 70 | 373,9 | 370 | 379,9 | 770 |
| 14.11.2008 16:05:33 | 105 | 367,0 | 100 | 369,0 | 50 | 370,0 | 373,8 | 70 | 373,9 | 370 | 379,9 | 770 |
| 14.11.2008 16:05:33 | 105 | 367,0 | 100 | 369,0 | 50 | 370,0 | 373,8 | 70 | 373,9 | 370 | 379,9 | 770 |