RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:49:41 | 239 | 502,0 | 89 | 503,0 | 17 | 503,8 | 509,0 | 153 | 511,9 | 171 | 512,0 | 401 |
| 05.11.2008 16:49:41 | 239 | 502,0 | 89 | 503,0 | 17 | 503,8 | 509,0 | 153 | 511,9 | 171 | 512,0 | 401 |
| 05.11.2008 16:49:41 | 239 | 502,0 | 89 | 503,0 | 17 | 503,8 | 509,0 | 153 | 511,9 | 171 | 512,0 | 401 |
| 05.11.2008 16:48:21 | 372 | 500,1 | 222 | 502,0 | 72 | 503,0 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:30:50 | 822 | 500,0 | 222 | 500,1 | 72 | 503,0 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:28:56 | 822 | 500,0 | 222 | 500,1 | 72 | 503,0 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:27:41 | 822 | 500,0 | 222 | 500,1 | 72 | 503,0 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:27:41 | 822 | 500,0 | 222 | 500,1 | 72 | 503,0 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:27:41 | 822 | 500,0 | 222 | 500,1 | 72 | 503,0 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:25:44 | 850 | 500,0 | 250 | 500,1 | 100 | 503,0 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:25:44 | 850 | 500,0 | 250 | 500,1 | 100 | 503,0 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:24:09 | 826 | 498,0 | 750 | 500,0 | 150 | 500,1 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:24:09 | 826 | 498,0 | 750 | 500,0 | 150 | 500,1 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:24:09 | 826 | 498,0 | 750 | 500,0 | 150 | 500,1 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:23:29 | 800 | 500,0 | 200 | 500,1 | 50 | 502,1 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:23:29 | 800 | 500,0 | 200 | 500,1 | 50 | 502,1 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:23:29 | 800 | 500,0 | 200 | 500,1 | 50 | 502,1 | 503,8 | 83 | 509,0 | 236 | 511,9 | 254 |
| 05.11.2008 16:19:16 | 800 | 500,0 | 200 | 500,1 | 50 | 502,1 | 503,8 | 97 | 509,0 | 250 | 511,9 | 268 |
| 05.11.2008 16:18:16 | 800 | 500,0 | 200 | 500,1 | 50 | 502,1 | 503,8 | 97 | 508,0 | 147 | 509,0 | 300 |
| 05.11.2008 16:17:12 | 300 | 500,0 | 200 | 500,1 | 50 | 502,1 | 503,8 | 97 | 508,0 | 147 | 509,0 | 300 |
| 05.11.2008 16:17:12 | 300 | 500,0 | 200 | 500,1 | 50 | 502,1 | 503,8 | 97 | 508,0 | 147 | 509,0 | 300 |
| 05.11.2008 16:15:00 | 300 | 500,0 | 200 | 500,1 | 50 | 502,1 | 503,0 | 10 | 503,8 | 107 | 508,0 | 157 |
| 05.11.2008 16:15:00 | 300 | 500,0 | 200 | 500,1 | 50 | 502,1 | 503,0 | 10 | 503,8 | 107 | 508,0 | 157 |
| 05.11.2008 16:15:00 | 300 | 500,0 | 200 | 500,1 | 50 | 502,1 | 503,0 | 10 | 503,8 | 107 | 508,0 | 157 |
| 05.11.2008 16:14:50 | 240 | 500,1 | 90 | 502,1 | 40 | 503,0 | 503,8 | 97 | 508,0 | 147 | 509,0 | 300 |
| 05.11.2008 16:14:50 | 240 | 500,1 | 90 | 502,1 | 40 | 503,0 | 503,8 | 97 | 508,0 | 147 | 509,0 | 300 |
| 05.11.2008 16:14:50 | 240 | 500,1 | 90 | 502,1 | 40 | 503,0 | 503,8 | 97 | 508,0 | 147 | 509,0 | 300 |
| 05.11.2008 16:12:20 | 240 | 500,1 | 90 | 502,1 | 40 | 503,0 | 503,8 | 100 | 508,0 | 150 | 509,0 | 303 |
| 05.11.2008 16:12:20 | 240 | 500,1 | 90 | 502,1 | 40 | 503,0 | 503,8 | 100 | 508,0 | 150 | 509,0 | 303 |
| 05.11.2008 16:09:32 | 240 | 500,1 | 90 | 502,1 | 40 | 503,0 | 508,0 | 50 | 509,0 | 203 | 511,9 | 221 |
| 05.11.2008 16:09:32 | 240 | 500,1 | 90 | 502,1 | 40 | 503,0 | 508,0 | 50 | 509,0 | 203 | 511,9 | 221 |
| 05.11.2008 16:08:33 | 240 | 500,1 | 90 | 502,1 | 40 | 503,0 | 509,0 | 153 | 511,9 | 171 | 512,0 | 401 |
| 05.11.2008 16:08:33 | 240 | 500,1 | 90 | 502,1 | 40 | 503,0 | 509,0 | 153 | 511,9 | 171 | 512,0 | 401 |
| 05.11.2008 16:08:32 | 240 | 500,1 | 90 | 502,1 | 40 | 503,0 | 509,0 | 153 | 511,9 | 171 | 512,0 | 401 |
| 05.11.2008 16:08:04 | 340 | 500,1 | 190 | 502,1 | 140 | 503,0 | 509,0 | 153 | 511,9 | 171 | 512,0 | 401 |
| 05.11.2008 16:08:04 | 340 | 500,1 | 190 | 502,1 | 140 | 503,0 | 509,0 | 153 | 511,9 | 171 | 512,0 | 401 |
| 05.11.2008 16:08:00 | 340 | 500,1 | 190 | 502,1 | 140 | 503,0 | 504,0 | 50 | 509,0 | 203 | 511,9 | 221 |
| 05.11.2008 16:07:00 | 340 | 500,1 | 190 | 502,1 | 140 | 503,0 | 504,0 | 50 | 504,9 | 150 | 509,0 | 303 |
| 05.11.2008 16:07:00 | 340 | 500,1 | 190 | 502,1 | 140 | 503,0 | 504,0 | 50 | 504,9 | 150 | 509,0 | 303 |
| 05.11.2008 16:07:00 | 340 | 500,1 | 190 | 502,1 | 140 | 503,0 | 504,0 | 50 | 504,9 | 150 | 509,0 | 303 |
| 05.11.2008 16:06:12 | 390 | 500,1 | 240 | 502,1 | 190 | 503,0 | 504,0 | 50 | 504,9 | 150 | 509,0 | 303 |
| 05.11.2008 16:04:36 | 390 | 500,1 | 240 | 502,1 | 190 | 503,0 | 504,0 | 50 | 504,5 | 100 | 504,9 | 200 |
| 05.11.2008 16:04:36 | 390 | 500,1 | 240 | 502,1 | 190 | 503,0 | 504,0 | 50 | 504,5 | 100 | 504,9 | 200 |
| 05.11.2008 16:04:36 | 390 | 500,1 | 240 | 502,1 | 190 | 503,0 | 504,0 | 50 | 504,5 | 100 | 504,9 | 200 |
| 05.11.2008 16:03:44 | 246 | 502,1 | 196 | 503,0 | 6 | 503,3 | 504,0 | 50 | 504,5 | 100 | 504,9 | 200 |
| 05.11.2008 16:03:44 | 246 | 502,1 | 196 | 503,0 | 6 | 503,3 | 504,0 | 50 | 504,5 | 100 | 504,9 | 200 |
| 05.11.2008 16:02:51 | 246 | 502,1 | 196 | 503,0 | 6 | 503,3 | 504,5 | 50 | 504,9 | 150 | 509,0 | 303 |
| 05.11.2008 16:02:12 | 246 | 502,1 | 196 | 503,0 | 6 | 503,3 | 504,5 | 50 | 504,9 | 150 | 505,0 | 200 |
| 05.11.2008 16:02:12 | 246 | 502,1 | 196 | 503,0 | 6 | 503,3 | 504,5 | 50 | 504,9 | 150 | 505,0 | 200 |
| 05.11.2008 16:01:32 | 246 | 502,1 | 196 | 503,0 | 6 | 503,3 | 504,9 | 100 | 505,0 | 150 | 509,0 | 303 |