RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2008 16:59:46 | 498 | 404,0 | 200 | 405,1 | 150 | 405,3 | 412,5 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:59:46 | 498 | 404,0 | 200 | 405,1 | 150 | 405,3 | 412,5 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:55:32 | 498 | 404,0 | 200 | 405,1 | 150 | 405,3 | 409,9 | 50 | 412,5 | 100 | 415,6 | 150 |
| 27.10.2008 16:55:32 | 498 | 404,0 | 200 | 405,1 | 150 | 405,3 | 409,9 | 50 | 412,5 | 100 | 415,6 | 150 |
| 27.10.2008 16:54:16 | 498 | 404,0 | 200 | 405,1 | 150 | 405,3 | 412,5 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:52:32 | 498 | 404,0 | 200 | 405,1 | 150 | 405,3 | 412,5 | 50 | 412,6 | 100 | 415,6 | 150 |
| 27.10.2008 16:52:32 | 498 | 404,0 | 200 | 405,1 | 150 | 405,3 | 412,5 | 50 | 412,6 | 100 | 415,6 | 150 |
| 27.10.2008 16:51:28 | 498 | 404,0 | 200 | 405,1 | 150 | 405,3 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:51:28 | 498 | 404,0 | 200 | 405,1 | 150 | 405,3 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:50:12 | 398 | 403,1 | 348 | 404,0 | 50 | 405,1 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:48:45 | 498 | 404,0 | 200 | 405,0 | 50 | 405,1 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:48:45 | 498 | 404,0 | 200 | 405,0 | 50 | 405,1 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:43:07 | 498 | 403,1 | 448 | 404,0 | 150 | 405,0 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:43:07 | 498 | 403,1 | 448 | 404,0 | 150 | 405,0 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:36:20 | 398 | 403,0 | 348 | 403,1 | 298 | 404,0 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:36:20 | 398 | 403,0 | 348 | 403,1 | 298 | 404,0 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:36:20 | 398 | 403,0 | 348 | 403,1 | 298 | 404,0 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:35:51 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:33:39 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:33:39 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 412,6 | 50 | 415,6 | 100 | 417,0 | 150 |
| 27.10.2008 16:32:00 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 415,6 | 50 | 417,0 | 100 | 418,0 | 107 |
| 27.10.2008 16:30:34 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 415,6 | 50 | 415,9 | 100 | 417,0 | 150 |
| 27.10.2008 16:30:34 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 415,6 | 50 | 415,9 | 100 | 417,0 | 150 |
| 27.10.2008 16:30:32 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 415,9 | 50 | 417,0 | 100 | 418,0 | 107 |
| 27.10.2008 16:26:15 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 415,9 | 50 | 417,0 | 100 | 418,0 | 107 |
| 27.10.2008 16:26:15 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 415,9 | 50 | 417,0 | 100 | 418,0 | 107 |
| 27.10.2008 16:25:32 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 417,0 | 50 | 418,0 | 57 | 419,0 | 357 |
| 27.10.2008 16:24:19 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 417,0 | 50 | 417,1 | 100 | 418,0 | 107 |
| 27.10.2008 16:24:15 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 417,0 | 50 | 417,1 | 100 | 418,0 | 107 |
| 27.10.2008 16:24:15 | 400 | 403,0 | 350 | 403,1 | 300 | 404,0 | 417,0 | 50 | 417,1 | 100 | 418,0 | 107 |
| 27.10.2008 16:24:11 | 400 | 403,0 | 350 | 403,1 | 300 | 404,5 | 417,0 | 50 | 417,1 | 100 | 418,0 | 107 |
| 27.10.2008 16:24:11 | 400 | 403,0 | 350 | 403,1 | 300 | 404,5 | 417,0 | 50 | 417,1 | 100 | 418,0 | 107 |
| 27.10.2008 16:23:31 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 417,0 | 50 | 417,1 | 100 | 418,0 | 107 |
| 27.10.2008 16:23:31 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 417,0 | 50 | 417,1 | 100 | 418,0 | 107 |
| 27.10.2008 16:21:32 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 417,1 | 50 | 418,0 | 57 | 420,0 | 357 |
| 27.10.2008 16:21:31 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 417,1 | 50 | 418,0 | 57 | 425,0 | 107 |
| 27.10.2008 16:20:59 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 417,1 | 50 | 418,0 | 57 | 420,0 | 357 |
| 27.10.2008 16:20:59 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 417,1 | 50 | 418,0 | 57 | 420,0 | 357 |
| 27.10.2008 16:20:15 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 418,0 | 7 | 420,0 | 307 | 425,0 | 357 |
| 27.10.2008 16:20:15 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 418,0 | 7 | 420,0 | 307 | 425,0 | 357 |
| 27.10.2008 16:15:59 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 416,9 | 47 | 418,0 | 54 | 420,0 | 354 |
| 27.10.2008 16:15:19 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 416,9 | 47 | 418,0 | 54 | 418,9 | 104 |
| 27.10.2008 16:15:19 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 416,9 | 47 | 418,0 | 54 | 418,9 | 104 |
| 27.10.2008 16:15:19 | 400 | 403,0 | 350 | 403,1 | 300 | 405,0 | 416,9 | 47 | 418,0 | 54 | 418,9 | 104 |
| 27.10.2008 16:15:11 | 400 | 402,5 | 100 | 403,0 | 50 | 403,1 | 416,9 | 47 | 418,0 | 54 | 418,9 | 104 |
| 27.10.2008 16:15:07 | 102 | 402,1 | 100 | 403,0 | 50 | 403,1 | 416,9 | 47 | 418,0 | 54 | 418,9 | 104 |
| 27.10.2008 16:12:55 | 102 | 402,1 | 100 | 403,0 | 50 | 403,1 | 416,9 | 47 | 417,0 | 342 | 418,0 | 349 |
| 27.10.2008 16:10:47 | 400 | 402,0 | 100 | 403,0 | 50 | 403,1 | 416,9 | 47 | 417,0 | 342 | 418,0 | 349 |
| 27.10.2008 16:10:47 | 400 | 402,0 | 100 | 403,0 | 50 | 403,1 | 416,9 | 47 | 417,0 | 342 | 418,0 | 349 |
| 27.10.2008 16:10:47 | 400 | 402,0 | 100 | 403,0 | 50 | 403,1 | 416,9 | 47 | 417,0 | 342 | 418,0 | 349 |