RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:59:04 | 150 | 515,0 | 100 | 515,5 | 50 | 516,0 | 534,0 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:59:04 | 150 | 515,0 | 100 | 515,5 | 50 | 516,0 | 534,0 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:57:59 | 200 | 512,1 | 100 | 515,0 | 50 | 515,5 | 534,0 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:57:59 | 200 | 512,1 | 100 | 515,0 | 50 | 515,5 | 534,0 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:55:27 | 200 | 512,0 | 150 | 512,1 | 50 | 515,0 | 534,0 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:55:27 | 200 | 512,0 | 150 | 512,1 | 50 | 515,0 | 534,0 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:55:20 | 200 | 512,0 | 150 | 512,1 | 50 | 515,0 | 538,5 | 50 | 539,0 | 110 | 540,0 | 165 |
| 23.10.2008 16:55:20 | 200 | 512,0 | 150 | 512,1 | 50 | 515,0 | 538,5 | 50 | 539,0 | 110 | 540,0 | 165 |
| 23.10.2008 16:55:16 | 200 | 512,0 | 150 | 512,1 | 50 | 515,0 | 516,0 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:55:16 | 200 | 512,0 | 150 | 512,1 | 50 | 515,0 | 516,0 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:55:13 | 200 | 512,0 | 150 | 512,1 | 50 | 515,0 | 538,5 | 50 | 539,0 | 110 | 540,0 | 165 |
| 23.10.2008 16:55:13 | 200 | 512,0 | 150 | 512,1 | 50 | 515,0 | 538,5 | 50 | 539,0 | 110 | 540,0 | 165 |
| 23.10.2008 16:54:56 | 200 | 512,0 | 150 | 512,1 | 50 | 515,0 | 516,0 | 246 | 538,5 | 296 | 539,0 | 356 |
| 23.10.2008 16:54:56 | 200 | 512,0 | 150 | 512,1 | 50 | 515,0 | 516,0 | 246 | 538,5 | 296 | 539,0 | 356 |
| 23.10.2008 16:54:56 | 200 | 512,0 | 150 | 512,1 | 50 | 515,0 | 516,0 | 246 | 538,5 | 296 | 539,0 | 356 |
| 23.10.2008 16:54:51 | 204 | 512,1 | 104 | 515,0 | 54 | 517,5 | 538,5 | 50 | 539,0 | 110 | 540,0 | 165 |
| 23.10.2008 16:54:51 | 204 | 512,1 | 104 | 515,0 | 54 | 517,5 | 538,5 | 50 | 539,0 | 110 | 540,0 | 165 |
| 23.10.2008 16:54:45 | 204 | 512,1 | 104 | 515,0 | 54 | 517,5 | 518,0 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:54:45 | 204 | 512,1 | 104 | 515,0 | 54 | 517,5 | 518,0 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:54:39 | 204 | 512,1 | 104 | 515,0 | 54 | 517,5 | 538,5 | 50 | 539,0 | 110 | 540,0 | 165 |
| 23.10.2008 16:54:39 | 204 | 512,1 | 104 | 515,0 | 54 | 517,5 | 538,5 | 50 | 539,0 | 110 | 540,0 | 165 |
| 23.10.2008 16:54:27 | 204 | 512,1 | 104 | 515,0 | 54 | 517,5 | 517,9 | 250 | 538,5 | 300 | 539,0 | 360 |
| 23.10.2008 16:54:27 | 204 | 512,1 | 104 | 515,0 | 54 | 517,5 | 517,9 | 250 | 538,5 | 300 | 539,0 | 360 |
| 23.10.2008 16:54:27 | 204 | 512,1 | 104 | 515,0 | 54 | 517,5 | 517,9 | 250 | 538,5 | 300 | 539,0 | 360 |
| 23.10.2008 16:54:24 | 154 | 515,0 | 104 | 517,5 | 50 | 518,0 | 519,9 | 295 | 538,5 | 345 | 539,0 | 405 |
| 23.10.2008 16:54:19 | 154 | 515,0 | 104 | 517,5 | 50 | 518,0 | 519,9 | 295 | 523,9 | 581 | 538,5 | 631 |
| 23.10.2008 16:54:19 | 154 | 515,0 | 104 | 517,5 | 50 | 518,0 | 519,9 | 295 | 523,9 | 581 | 538,5 | 631 |
| 23.10.2008 16:54:19 | 154 | 515,0 | 104 | 517,5 | 50 | 518,0 | 519,9 | 295 | 523,9 | 581 | 538,5 | 631 |
| 23.10.2008 16:54:15 | 109 | 517,5 | 55 | 518,0 | 5 | 520,0 | 523,9 | 286 | 538,5 | 336 | 539,0 | 396 |
| 23.10.2008 16:53:55 | 109 | 517,5 | 55 | 518,0 | 5 | 520,0 | 523,9 | 286 | 538,5 | 336 | 539,0 | 396 |
| 23.10.2008 16:53:55 | 109 | 517,5 | 55 | 518,0 | 5 | 520,0 | 523,9 | 286 | 538,5 | 336 | 539,0 | 396 |
| 23.10.2008 16:53:43 | 154 | 515,0 | 104 | 517,5 | 50 | 518,0 | 523,9 | 286 | 538,5 | 336 | 539,0 | 396 |
| 23.10.2008 16:53:43 | 154 | 515,0 | 104 | 517,5 | 50 | 518,0 | 523,9 | 286 | 538,5 | 336 | 539,0 | 396 |
| 23.10.2008 16:53:43 | 154 | 515,0 | 104 | 517,5 | 50 | 518,0 | 523,9 | 286 | 538,5 | 336 | 539,0 | 396 |
| 23.10.2008 16:49:19 | 154 | 515,0 | 104 | 517,5 | 50 | 518,0 | 523,9 | 297 | 538,5 | 347 | 539,0 | 407 |
| 23.10.2008 16:49:19 | 154 | 515,0 | 104 | 517,5 | 50 | 518,0 | 523,9 | 297 | 538,5 | 347 | 539,0 | 407 |
| 23.10.2008 16:27:43 | 404 | 513,9 | 104 | 515,0 | 54 | 517,5 | 523,9 | 297 | 538,5 | 347 | 539,0 | 407 |
| 23.10.2008 16:27:43 | 404 | 513,9 | 104 | 515,0 | 54 | 517,5 | 523,9 | 297 | 538,5 | 347 | 539,0 | 407 |
| 23.10.2008 16:27:42 | 404 | 513,9 | 104 | 515,0 | 54 | 517,5 | 523,9 | 297 | 538,5 | 347 | 539,0 | 407 |
| 23.10.2008 16:23:18 | 404 | 513,9 | 104 | 515,0 | 54 | 517,5 | 523,9 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:23:18 | 404 | 513,9 | 104 | 515,0 | 54 | 517,5 | 523,9 | 300 | 538,5 | 350 | 539,0 | 410 |
| 23.10.2008 16:22:41 | 404 | 513,9 | 104 | 515,0 | 54 | 517,5 | 521,0 | 50 | 523,9 | 350 | 538,5 | 400 |
| 23.10.2008 16:22:37 | 404 | 513,9 | 104 | 515,0 | 54 | 517,5 | 521,0 | 50 | 538,5 | 100 | 539,0 | 160 |
| 23.10.2008 16:22:20 | 404 | 514,4 | 104 | 515,0 | 54 | 517,5 | 521,0 | 50 | 524,4 | 350 | 538,5 | 400 |
| 23.10.2008 16:22:19 | 404 | 514,4 | 104 | 515,0 | 54 | 517,5 | 521,0 | 50 | 538,5 | 100 | 539,0 | 160 |
| 23.10.2008 16:22:00 | 404 | 514,9 | 104 | 515,0 | 54 | 517,5 | 521,0 | 50 | 524,9 | 350 | 538,5 | 400 |
| 23.10.2008 16:21:55 | 404 | 514,9 | 104 | 515,0 | 54 | 517,5 | 521,0 | 50 | 538,5 | 100 | 539,0 | 160 |
| 23.10.2008 16:20:34 | 404 | 514,8 | 104 | 515,0 | 54 | 517,5 | 521,0 | 50 | 524,8 | 350 | 538,5 | 400 |
| 23.10.2008 16:20:34 | 404 | 514,8 | 104 | 515,0 | 54 | 517,5 | 521,0 | 50 | 524,8 | 350 | 538,5 | 400 |
| 23.10.2008 16:20:34 | 404 | 514,8 | 104 | 515,0 | 54 | 517,5 | 521,0 | 50 | 524,8 | 350 | 538,5 | 400 |