RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2008 16:58:35 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,2 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:58:35 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,2 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:58:32 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 546,4 | 40 | 546,5 | 79 | 547,0 | 129 |
| 17.10.2008 16:58:32 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 546,4 | 40 | 546,5 | 79 | 547,0 | 129 |
| 17.10.2008 16:58:15 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 250 | 546,4 | 290 | 546,5 | 329 |
| 17.10.2008 16:58:15 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 250 | 546,4 | 290 | 546,5 | 329 |
| 17.10.2008 16:58:15 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 250 | 546,4 | 290 | 546,5 | 329 |
| 17.10.2008 16:58:07 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:58:07 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:57:59 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 546,4 | 40 | 546,5 | 79 | 547,0 | 129 |
| 17.10.2008 16:57:59 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 546,4 | 40 | 546,5 | 79 | 547,0 | 129 |
| 17.10.2008 16:57:52 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 236 | 546,4 | 276 | 546,5 | 315 |
| 17.10.2008 16:57:52 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 236 | 546,4 | 276 | 546,5 | 315 |
| 17.10.2008 16:57:51 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 236 | 546,4 | 276 | 546,5 | 315 |
| 17.10.2008 16:57:44 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 286 | 546,4 | 326 | 546,5 | 365 |
| 17.10.2008 16:57:39 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 286 | 534,3 | 586 | 546,4 | 626 |
| 17.10.2008 16:57:39 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 286 | 534,3 | 586 | 546,4 | 626 |
| 17.10.2008 16:57:39 | 35 | 526,0 | 26 | 527,0 | 25 | 529,0 | 533,1 | 286 | 534,3 | 586 | 546,4 | 626 |
| 17.10.2008 16:57:27 | 39 | 529,0 | 14 | 533,5 | 1 | 534,0 | 534,3 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:57:27 | 39 | 529,0 | 14 | 533,5 | 1 | 534,0 | 534,3 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:57:19 | 39 | 529,0 | 14 | 533,5 | 1 | 534,0 | 546,4 | 40 | 546,5 | 79 | 547,0 | 129 |
| 17.10.2008 16:57:19 | 39 | 529,0 | 14 | 533,5 | 1 | 534,0 | 546,4 | 40 | 546,5 | 79 | 547,0 | 129 |
| 17.10.2008 16:57:07 | 39 | 529,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 249 | 546,4 | 289 | 546,5 | 328 |
| 17.10.2008 16:57:07 | 39 | 529,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 249 | 546,4 | 289 | 546,5 | 328 |
| 17.10.2008 16:57:07 | 39 | 529,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 249 | 546,4 | 289 | 546,5 | 328 |
| 17.10.2008 16:57:03 | 39 | 529,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 299 | 546,4 | 339 | 546,5 | 378 |
| 17.10.2008 16:57:03 | 39 | 529,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 299 | 546,4 | 339 | 546,5 | 378 |
| 17.10.2008 16:57:03 | 39 | 529,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 299 | 546,4 | 339 | 546,5 | 378 |
| 17.10.2008 16:56:35 | 64 | 530,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:55:43 | 64 | 533,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:55:43 | 64 | 533,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:55:39 | 64 | 533,0 | 14 | 533,5 | 1 | 534,0 | 546,4 | 40 | 546,5 | 79 | 547,0 | 129 |
| 17.10.2008 16:55:39 | 64 | 533,0 | 14 | 533,5 | 1 | 534,0 | 546,4 | 40 | 546,5 | 79 | 547,0 | 129 |
| 17.10.2008 16:55:27 | 64 | 533,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 250 | 546,4 | 290 | 546,5 | 329 |
| 17.10.2008 16:55:27 | 64 | 533,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 250 | 546,4 | 290 | 546,5 | 329 |
| 17.10.2008 16:55:27 | 64 | 533,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 250 | 546,4 | 290 | 546,5 | 329 |
| 17.10.2008 16:55:19 | 64 | 533,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:55:19 | 64 | 533,0 | 14 | 533,5 | 1 | 534,0 | 534,5 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:55:15 | 113 | 530,0 | 63 | 533,0 | 13 | 533,5 | 534,5 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:55:15 | 113 | 530,0 | 63 | 533,0 | 13 | 533,5 | 534,5 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:55:07 | 113 | 530,0 | 63 | 533,0 | 13 | 533,5 | 546,4 | 40 | 546,5 | 79 | 547,0 | 129 |
| 17.10.2008 16:55:07 | 113 | 530,0 | 63 | 533,0 | 13 | 533,5 | 546,4 | 40 | 546,5 | 79 | 547,0 | 129 |
| 17.10.2008 16:54:59 | 113 | 530,0 | 63 | 533,0 | 13 | 533,5 | 534,5 | 100 | 546,4 | 140 | 546,5 | 179 |
| 17.10.2008 16:54:55 | 113 | 530,0 | 63 | 533,0 | 13 | 533,5 | 534,5 | 100 | 546,4 | 140 | 546,5 | 179 |
| 17.10.2008 16:54:55 | 113 | 530,0 | 63 | 533,0 | 13 | 533,5 | 534,5 | 100 | 546,4 | 140 | 546,5 | 179 |
| 17.10.2008 16:54:55 | 113 | 530,0 | 63 | 533,0 | 13 | 533,5 | 534,5 | 100 | 546,4 | 140 | 546,5 | 179 |
| 17.10.2008 16:54:19 | 113 | 530,0 | 63 | 533,0 | 13 | 533,5 | 534,5 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:53:55 | 88 | 529,0 | 63 | 530,0 | 13 | 533,5 | 534,5 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:53:55 | 88 | 529,0 | 63 | 530,0 | 13 | 533,5 | 534,5 | 300 | 546,4 | 340 | 546,5 | 379 |
| 17.10.2008 16:53:55 | 88 | 529,0 | 63 | 530,0 | 13 | 533,5 | 534,5 | 300 | 546,4 | 340 | 546,5 | 379 |