RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2008 16:59:51 | 620 | 615,0 | 600 | 627,0 | 100 | 634,0 | 650,0 | 50 | 673,0 | 93 | 678,0 | 193 |
| 09.10.2008 16:59:51 | 620 | 615,0 | 600 | 627,0 | 100 | 634,0 | 650,0 | 50 | 673,0 | 93 | 678,0 | 193 |
| 09.10.2008 16:59:27 | 620 | 615,0 | 600 | 627,0 | 100 | 634,0 | 650,0 | 90 | 673,0 | 133 | 678,0 | 233 |
| 09.10.2008 16:59:27 | 620 | 615,0 | 600 | 627,0 | 100 | 634,0 | 650,0 | 90 | 673,0 | 133 | 678,0 | 233 |
| 09.10.2008 16:59:27 | 620 | 615,0 | 600 | 627,0 | 100 | 634,0 | 650,0 | 90 | 673,0 | 133 | 678,0 | 233 |
| 09.10.2008 16:59:15 | 610 | 627,0 | 110 | 634,0 | 10 | 650,0 | 673,0 | 43 | 678,0 | 143 | 679,0 | 193 |
| 09.10.2008 16:59:15 | 610 | 627,0 | 110 | 634,0 | 10 | 650,0 | 673,0 | 43 | 678,0 | 143 | 679,0 | 193 |
| 09.10.2008 16:59:15 | 610 | 627,0 | 110 | 634,0 | 10 | 650,0 | 673,0 | 43 | 678,0 | 143 | 679,0 | 193 |
| 09.10.2008 16:59:07 | 660 | 627,0 | 160 | 634,0 | 60 | 650,0 | 673,0 | 43 | 678,0 | 143 | 679,0 | 193 |
| 09.10.2008 16:59:07 | 660 | 627,0 | 160 | 634,0 | 60 | 650,0 | 673,0 | 43 | 678,0 | 143 | 679,0 | 193 |
| 09.10.2008 16:59:07 | 660 | 627,0 | 160 | 634,0 | 60 | 650,0 | 673,0 | 43 | 678,0 | 143 | 679,0 | 193 |
| 09.10.2008 16:58:59 | 650 | 627,0 | 150 | 634,0 | 50 | 650,0 | 673,0 | 48 | 678,0 | 148 | 679,0 | 198 |
| 09.10.2008 16:58:59 | 650 | 627,0 | 150 | 634,0 | 50 | 650,0 | 673,0 | 48 | 678,0 | 148 | 679,0 | 198 |
| 09.10.2008 16:58:59 | 650 | 627,0 | 150 | 634,0 | 50 | 650,0 | 673,0 | 48 | 678,0 | 148 | 679,0 | 198 |
| 09.10.2008 16:58:47 | 650 | 627,0 | 150 | 634,0 | 50 | 650,0 | 672,0 | 3 | 673,0 | 53 | 678,0 | 153 |
| 09.10.2008 16:58:47 | 650 | 627,0 | 150 | 634,0 | 50 | 650,0 | 672,0 | 3 | 673,0 | 53 | 678,0 | 153 |
| 09.10.2008 16:58:27 | 620 | 615,0 | 600 | 627,0 | 100 | 634,0 | 672,0 | 3 | 673,0 | 53 | 678,0 | 153 |
| 09.10.2008 16:58:27 | 620 | 615,0 | 600 | 627,0 | 100 | 634,0 | 672,0 | 3 | 673,0 | 53 | 678,0 | 153 |
| 09.10.2008 16:58:27 | 620 | 615,0 | 600 | 627,0 | 100 | 634,0 | 672,0 | 3 | 673,0 | 53 | 678,0 | 153 |
| 09.10.2008 16:58:15 | 650 | 627,0 | 150 | 634,0 | 50 | 650,0 | 672,0 | 3 | 673,0 | 53 | 678,0 | 153 |
| 09.10.2008 16:58:15 | 650 | 627,0 | 150 | 634,0 | 50 | 650,0 | 672,0 | 3 | 673,0 | 53 | 678,0 | 153 |
| 09.10.2008 16:57:47 | 650 | 627,0 | 150 | 634,0 | 50 | 650,0 | 673,0 | 50 | 678,0 | 150 | 679,0 | 200 |
| 09.10.2008 16:57:47 | 650 | 627,0 | 150 | 634,0 | 50 | 650,0 | 673,0 | 50 | 678,0 | 150 | 679,0 | 200 |
| 09.10.2008 16:57:47 | 650 | 627,0 | 150 | 634,0 | 50 | 650,0 | 673,0 | 50 | 678,0 | 150 | 679,0 | 200 |
| 09.10.2008 16:57:35 | 59 | 651,0 | 53 | 667,0 | 3 | 672,0 | 673,0 | 50 | 678,0 | 150 | 679,0 | 200 |
| 09.10.2008 16:57:31 | 59 | 651,0 | 53 | 667,0 | 3 | 672,0 | 673,0 | 50 | 678,0 | 150 | 679,0 | 200 |
| 09.10.2008 16:57:31 | 59 | 651,0 | 53 | 667,0 | 3 | 672,0 | 673,0 | 50 | 678,0 | 150 | 679,0 | 200 |
| 09.10.2008 16:57:23 | 11 | 650,1 | 9 | 651,0 | 3 | 672,0 | 678,0 | 100 | 679,0 | 150 | 679,9 | 200 |
| 09.10.2008 16:57:07 | 10 | 650,1 | 8 | 651,0 | 3 | 672,0 | 678,0 | 100 | 679,0 | 150 | 679,9 | 200 |
| 09.10.2008 16:56:39 | 10 | 650,1 | 8 | 651,0 | 3 | 672,0 | 678,0 | 100 | 679,0 | 150 | 679,9 | 200 |
| 09.10.2008 16:56:39 | 10 | 650,1 | 8 | 651,0 | 3 | 672,0 | 678,0 | 100 | 679,0 | 150 | 679,9 | 200 |
| 09.10.2008 16:56:35 | 157 | 650,0 | 7 | 650,1 | 5 | 651,0 | 678,0 | 100 | 679,0 | 150 | 679,9 | 200 |
| 09.10.2008 16:56:31 | 157 | 650,0 | 7 | 650,1 | 5 | 651,0 | 678,0 | 100 | 679,0 | 150 | 679,9 | 200 |
| 09.10.2008 16:56:11 | 157 | 650,0 | 7 | 650,1 | 5 | 651,0 | 678,0 | 100 | 679,0 | 150 | 679,9 | 200 |
| 09.10.2008 16:56:11 | 157 | 650,0 | 7 | 650,1 | 5 | 651,0 | 678,0 | 100 | 679,0 | 150 | 679,9 | 200 |
| 09.10.2008 16:56:11 | 157 | 650,0 | 7 | 650,1 | 5 | 651,0 | 678,0 | 100 | 679,0 | 150 | 679,9 | 200 |
| 09.10.2008 16:55:47 | 16 | 659,0 | 12 | 660,4 | 3 | 665,4 | 678,0 | 100 | 679,0 | 150 | 679,9 | 200 |
| 09.10.2008 16:55:47 | 16 | 659,0 | 12 | 660,4 | 3 | 665,4 | 678,0 | 100 | 679,0 | 150 | 679,9 | 200 |
| 09.10.2008 16:55:35 | 16 | 659,0 | 12 | 660,4 | 3 | 665,4 | 678,0 | 50 | 679,0 | 100 | 679,9 | 150 |
| 09.10.2008 16:55:31 | 16 | 659,0 | 12 | 660,4 | 3 | 665,4 | 678,0 | 50 | 679,0 | 100 | 679,9 | 150 |
| 09.10.2008 16:55:15 | 16 | 659,0 | 12 | 660,4 | 3 | 665,4 | 678,0 | 50 | 679,0 | 100 | 679,9 | 150 |
| 09.10.2008 16:55:15 | 16 | 659,0 | 12 | 660,4 | 3 | 665,4 | 678,0 | 50 | 679,0 | 100 | 679,9 | 150 |
| 09.10.2008 16:54:31 | 16 | 659,0 | 12 | 660,4 | 3 | 665,4 | 679,0 | 50 | 679,9 | 100 | 688,0 | 150 |
| 09.10.2008 16:54:03 | 16 | 659,0 | 12 | 660,4 | 3 | 665,4 | 679,0 | 50 | 679,9 | 100 | 688,2 | 400 |
| 09.10.2008 16:54:03 | 16 | 659,0 | 12 | 660,4 | 3 | 665,4 | 679,0 | 50 | 679,9 | 100 | 688,2 | 400 |
| 09.10.2008 16:53:47 | 16 | 659,0 | 12 | 660,4 | 3 | 665,4 | 679,9 | 50 | 688,2 | 350 | 697,0 | 400 |
| 09.10.2008 16:53:47 | 16 | 659,0 | 12 | 660,4 | 3 | 665,4 | 679,9 | 50 | 688,2 | 350 | 697,0 | 400 |
| 09.10.2008 16:53:31 | 63 | 655,0 | 13 | 659,0 | 9 | 660,4 | 679,9 | 50 | 688,2 | 350 | 697,0 | 400 |
| 09.10.2008 16:53:27 | 63 | 655,0 | 13 | 659,0 | 9 | 660,4 | 679,9 | 50 | 697,0 | 100 | 699,9 | 198 |
| 09.10.2008 16:53:15 | 63 | 655,0 | 13 | 659,0 | 9 | 660,4 | 679,9 | 50 | 687,1 | 350 | 697,0 | 400 |