RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:21:39 | 424 | 748,1 | 71 | 750,0 | 64 | 751,0 | 758,9 | 50 | 762,0 | 245 | 763,1 | 545 |
| 07.10.2008 16:21:35 | 424 | 748,1 | 71 | 750,0 | 64 | 751,0 | 758,9 | 50 | 762,0 | 245 | 769,8 | 295 |
| 07.10.2008 16:21:19 | 124 | 748,1 | 71 | 750,0 | 64 | 751,0 | 758,9 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:21:19 | 124 | 748,1 | 71 | 750,0 | 64 | 751,0 | 758,9 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:21:19 | 124 | 748,1 | 71 | 750,0 | 64 | 751,0 | 758,9 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:21:15 | 114 | 750,0 | 107 | 751,0 | 4 | 751,6 | 758,9 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:21:15 | 114 | 750,0 | 107 | 751,0 | 4 | 751,6 | 758,9 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:21:15 | 114 | 750,0 | 107 | 751,0 | 4 | 751,6 | 758,9 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:17:27 | 163 | 748,1 | 110 | 750,0 | 103 | 751,0 | 751,6 | 46 | 758,9 | 96 | 762,0 | 291 |
| 07.10.2008 16:14:55 | 163 | 748,1 | 110 | 750,0 | 103 | 751,0 | 751,6 | 46 | 758,9 | 96 | 759,0 | 146 |
| 07.10.2008 16:14:19 | 163 | 748,1 | 110 | 750,0 | 103 | 751,0 | 751,6 | 46 | 759,0 | 96 | 762,0 | 291 |
| 07.10.2008 16:14:19 | 163 | 748,1 | 110 | 750,0 | 103 | 751,0 | 751,6 | 46 | 759,0 | 96 | 762,0 | 291 |
| 07.10.2008 16:14:19 | 163 | 748,1 | 110 | 750,0 | 103 | 751,0 | 751,6 | 46 | 759,0 | 96 | 762,0 | 291 |
| 07.10.2008 16:13:47 | 107 | 751,0 | 4 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:13:47 | 107 | 751,0 | 4 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:13:47 | 107 | 751,0 | 4 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:13:43 | 157 | 751,0 | 54 | 752,0 | 52 | 752,1 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:13:43 | 157 | 751,0 | 54 | 752,0 | 52 | 752,1 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:13:36 | 107 | 751,0 | 4 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:13:36 | 107 | 751,0 | 4 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:09:19 | 112 | 750,0 | 105 | 751,0 | 2 | 752,0 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:07:19 | 112 | 750,0 | 105 | 751,0 | 2 | 752,0 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:07:19 | 112 | 750,0 | 105 | 751,0 | 2 | 752,0 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:07:19 | 112 | 750,0 | 105 | 751,0 | 2 | 752,0 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:06:47 | 155 | 751,0 | 52 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:05:47 | 155 | 751,0 | 52 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:05:31 | 152 | 751,0 | 52 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 763,0 | 545 |
| 07.10.2008 16:05:27 | 152 | 751,0 | 52 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 763,5 | 545 |
| 07.10.2008 16:05:23 | 152 | 751,0 | 52 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 769,8 | 295 |
| 07.10.2008 16:05:19 | 152 | 751,0 | 52 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 769,8 | 295 |
| 07.10.2008 16:04:35 | 152 | 751,0 | 52 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 245 | 764,0 | 545 |
| 07.10.2008 16:04:19 | 152 | 751,0 | 52 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 145 | 764,0 | 445 |
| 07.10.2008 16:04:19 | 152 | 751,0 | 52 | 752,0 | 2 | 752,1 | 759,0 | 50 | 762,0 | 145 | 764,0 | 445 |
| 07.10.2008 16:02:49 | 152 | 751,0 | 52 | 752,0 | 2 | 752,1 | 762,0 | 95 | 764,0 | 395 | 769,8 | 445 |
| 07.10.2008 16:01:35 | 59 | 750,0 | 52 | 752,0 | 2 | 752,1 | 762,0 | 95 | 764,0 | 395 | 769,8 | 445 |
| 07.10.2008 16:01:35 | 59 | 750,0 | 52 | 752,0 | 2 | 752,1 | 762,0 | 95 | 764,0 | 395 | 769,8 | 445 |
| 07.10.2008 15:59:47 | 357 | 749,0 | 57 | 750,0 | 50 | 752,0 | 762,0 | 95 | 764,0 | 395 | 769,8 | 445 |
| 07.10.2008 15:59:43 | 357 | 749,0 | 57 | 750,0 | 50 | 752,0 | 762,0 | 95 | 769,8 | 145 | 774,3 | 185 |
| 07.10.2008 15:59:43 | 357 | 749,0 | 57 | 750,0 | 50 | 752,0 | 762,0 | 95 | 769,8 | 145 | 774,3 | 185 |
| 07.10.2008 15:59:40 | 107 | 748,1 | 57 | 750,0 | 50 | 752,0 | 760,0 | 48 | 762,0 | 143 | 769,8 | 193 |
| 07.10.2008 15:59:31 | 357 | 749,6 | 57 | 750,0 | 50 | 752,0 | 760,0 | 48 | 762,0 | 143 | 764,6 | 443 |
| 07.10.2008 15:59:15 | 357 | 749,6 | 57 | 750,0 | 50 | 752,0 | 760,0 | 48 | 762,0 | 143 | 764,6 | 443 |
| 07.10.2008 15:59:15 | 357 | 749,6 | 57 | 750,0 | 50 | 752,0 | 760,0 | 48 | 762,0 | 143 | 764,6 | 443 |
| 07.10.2008 15:59:15 | 357 | 749,6 | 57 | 750,0 | 50 | 752,0 | 760,0 | 48 | 762,0 | 143 | 764,6 | 443 |
| 07.10.2008 15:58:59 | 59 | 750,0 | 52 | 752,0 | 2 | 761,3 | 762,0 | 95 | 764,6 | 395 | 769,8 | 445 |
| 07.10.2008 15:58:55 | 59 | 750,0 | 52 | 752,0 | 2 | 761,3 | 762,0 | 95 | 764,1 | 395 | 769,8 | 445 |
| 07.10.2008 15:58:47 | 59 | 750,0 | 52 | 752,0 | 2 | 761,3 | 762,0 | 95 | 764,1 | 395 | 769,8 | 445 |
| 07.10.2008 15:58:43 | 59 | 750,0 | 52 | 752,0 | 2 | 761,3 | 762,0 | 95 | 769,8 | 145 | 774,3 | 185 |
| 07.10.2008 15:58:12 | 59 | 750,0 | 52 | 752,0 | 2 | 761,3 | 762,0 | 95 | 763,2 | 395 | 769,8 | 445 |
| 07.10.2008 15:58:03 | 152 | 752,0 | 102 | 755,0 | 2 | 761,3 | 762,0 | 95 | 763,2 | 395 | 769,8 | 445 |