RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:59:57 | 483 | 854,0 | 463 | 855,0 | 200 | 856,5 | 866,5 | 50 | 867,0 | 250 | 870,0 | 350 |
| 01.10.2008 16:59:56 | 483 | 854,0 | 463 | 855,0 | 200 | 856,5 | 866,5 | 50 | 867,0 | 250 | 870,0 | 350 |
| 01.10.2008 16:59:41 | 483 | 854,0 | 463 | 855,0 | 200 | 856,5 | 861,0 | 234 | 866,5 | 284 | 867,0 | 484 |
| 01.10.2008 16:59:41 | 483 | 854,0 | 463 | 855,0 | 200 | 856,5 | 861,0 | 234 | 866,5 | 284 | 867,0 | 484 |
| 01.10.2008 16:59:41 | 483 | 854,0 | 463 | 855,0 | 200 | 856,5 | 861,0 | 234 | 866,5 | 284 | 867,0 | 484 |
| 01.10.2008 16:59:05 | 483 | 854,0 | 463 | 855,0 | 200 | 856,5 | 861,0 | 284 | 866,5 | 334 | 867,0 | 534 |
| 01.10.2008 16:57:57 | 507 | 855,0 | 244 | 856,0 | 200 | 856,5 | 861,0 | 284 | 866,5 | 334 | 867,0 | 534 |
| 01.10.2008 16:57:01 | 507 | 855,0 | 244 | 856,0 | 200 | 856,5 | 861,0 | 284 | 866,5 | 334 | 867,0 | 534 |
| 01.10.2008 16:57:01 | 507 | 855,0 | 244 | 856,0 | 200 | 856,5 | 861,0 | 284 | 866,5 | 334 | 867,0 | 534 |
| 01.10.2008 16:56:53 | 377 | 854,0 | 307 | 855,0 | 44 | 856,0 | 861,0 | 284 | 866,5 | 334 | 867,0 | 534 |
| 01.10.2008 16:56:53 | 377 | 854,0 | 307 | 855,0 | 44 | 856,0 | 861,0 | 284 | 866,5 | 334 | 867,0 | 534 |
| 01.10.2008 16:56:53 | 377 | 854,0 | 307 | 855,0 | 44 | 856,0 | 861,0 | 284 | 866,5 | 334 | 867,0 | 534 |
| 01.10.2008 16:56:49 | 377 | 854,0 | 307 | 855,0 | 44 | 856,0 | 861,0 | 287 | 866,5 | 337 | 867,0 | 537 |
| 01.10.2008 16:56:49 | 377 | 854,0 | 307 | 855,0 | 44 | 856,0 | 861,0 | 287 | 866,5 | 337 | 867,0 | 537 |
| 01.10.2008 16:56:49 | 377 | 854,0 | 307 | 855,0 | 44 | 856,0 | 861,0 | 287 | 866,5 | 337 | 867,0 | 537 |
| 01.10.2008 16:56:19 | 383 | 854,0 | 313 | 855,0 | 50 | 856,0 | 861,0 | 287 | 866,5 | 337 | 867,0 | 537 |
| 01.10.2008 16:54:48 | 513 | 855,0 | 250 | 855,3 | 50 | 856,0 | 861,0 | 287 | 866,5 | 337 | 867,0 | 537 |
| 01.10.2008 16:54:48 | 513 | 855,0 | 250 | 855,3 | 50 | 856,0 | 861,0 | 287 | 866,5 | 337 | 867,0 | 537 |
| 01.10.2008 16:54:08 | 533 | 854,0 | 463 | 855,0 | 200 | 855,3 | 861,0 | 287 | 866,5 | 337 | 867,0 | 537 |
| 01.10.2008 16:53:25 | 513 | 855,0 | 250 | 855,1 | 200 | 855,3 | 861,0 | 287 | 866,5 | 337 | 867,0 | 537 |
| 01.10.2008 16:53:25 | 513 | 855,0 | 250 | 855,1 | 200 | 855,3 | 861,0 | 287 | 866,5 | 337 | 867,0 | 537 |
| 01.10.2008 16:53:25 | 513 | 855,0 | 250 | 855,1 | 200 | 855,3 | 861,0 | 287 | 866,5 | 337 | 867,0 | 537 |
| 01.10.2008 16:52:48 | 513 | 855,0 | 250 | 855,1 | 200 | 855,3 | 861,0 | 292 | 866,5 | 342 | 867,0 | 542 |
| 01.10.2008 16:52:48 | 513 | 855,0 | 250 | 855,1 | 200 | 855,3 | 861,0 | 292 | 866,5 | 342 | 867,0 | 542 |
| 01.10.2008 16:52:19 | 383 | 854,0 | 313 | 855,0 | 50 | 855,1 | 861,0 | 292 | 866,5 | 342 | 867,0 | 542 |
| 01.10.2008 16:52:19 | 383 | 854,0 | 313 | 855,0 | 50 | 855,1 | 861,0 | 292 | 866,5 | 342 | 867,0 | 542 |
| 01.10.2008 16:52:19 | 383 | 854,0 | 313 | 855,0 | 50 | 855,1 | 861,0 | 292 | 866,5 | 342 | 867,0 | 542 |
| 01.10.2008 16:52:08 | 383 | 854,0 | 313 | 855,0 | 50 | 855,1 | 860,9 | 42 | 861,0 | 342 | 866,5 | 392 |
| 01.10.2008 16:52:08 | 383 | 854,0 | 313 | 855,0 | 50 | 855,1 | 860,9 | 42 | 861,0 | 342 | 866,5 | 392 |
| 01.10.2008 16:52:01 | 383 | 854,0 | 313 | 855,0 | 50 | 855,1 | 861,0 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:52:01 | 383 | 854,0 | 313 | 855,0 | 50 | 855,1 | 861,0 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:51:09 | 334 | 853,8 | 333 | 854,0 | 263 | 855,0 | 861,0 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:51:09 | 334 | 853,8 | 333 | 854,0 | 263 | 855,0 | 861,0 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:50:56 | 383 | 854,0 | 313 | 855,0 | 50 | 856,1 | 861,0 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:50:56 | 383 | 854,0 | 313 | 855,0 | 50 | 856,1 | 861,0 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:50:52 | 383 | 854,0 | 313 | 855,0 | 50 | 856,1 | 866,5 | 50 | 867,0 | 250 | 870,0 | 350 |
| 01.10.2008 16:50:52 | 383 | 854,0 | 313 | 855,0 | 50 | 856,1 | 866,5 | 50 | 867,0 | 250 | 870,0 | 350 |
| 01.10.2008 16:50:41 | 383 | 854,0 | 313 | 855,0 | 50 | 856,1 | 860,9 | 200 | 866,5 | 250 | 867,0 | 450 |
| 01.10.2008 16:50:41 | 383 | 854,0 | 313 | 855,0 | 50 | 856,1 | 860,9 | 200 | 866,5 | 250 | 867,0 | 450 |
| 01.10.2008 16:50:40 | 383 | 854,0 | 313 | 855,0 | 50 | 856,1 | 860,9 | 200 | 866,5 | 250 | 867,0 | 450 |
| 01.10.2008 16:47:48 | 383 | 854,0 | 313 | 855,0 | 50 | 856,1 | 860,9 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:47:48 | 383 | 854,0 | 313 | 855,0 | 50 | 856,1 | 860,9 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:46:24 | 334 | 853,8 | 333 | 854,0 | 263 | 855,0 | 860,9 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:46:24 | 334 | 853,8 | 333 | 854,0 | 263 | 855,0 | 860,9 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:45:57 | 134 | 853,8 | 133 | 854,0 | 63 | 855,0 | 860,9 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:45:57 | 134 | 853,8 | 133 | 854,0 | 63 | 855,0 | 860,9 | 300 | 866,5 | 350 | 867,0 | 550 |
| 01.10.2008 16:45:44 | 134 | 853,8 | 133 | 854,0 | 63 | 855,0 | 860,8 | 250 | 866,5 | 300 | 867,0 | 500 |
| 01.10.2008 16:45:44 | 134 | 853,8 | 133 | 854,0 | 63 | 855,0 | 860,8 | 250 | 866,5 | 300 | 867,0 | 500 |
| 01.10.2008 16:45:44 | 134 | 853,8 | 133 | 854,0 | 63 | 855,0 | 860,8 | 250 | 866,5 | 300 | 867,0 | 500 |
| 01.10.2008 16:45:24 | 134 | 853,8 | 133 | 854,0 | 63 | 855,0 | 860,8 | 300 | 866,5 | 350 | 867,0 | 550 |