RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:59:13 | 351 | 868,4 | 51 | 869,0 | 1 | 873,5 | 874,0 | 39 | 875,0 | 40 | 880,0 | 41 |
| 18.09.2008 16:59:13 | 351 | 868,4 | 51 | 869,0 | 1 | 873,5 | 874,0 | 39 | 875,0 | 40 | 880,0 | 41 |
| 18.09.2008 16:59:13 | 351 | 868,4 | 51 | 869,0 | 1 | 873,5 | 874,0 | 39 | 875,0 | 40 | 880,0 | 41 |
| 18.09.2008 16:58:41 | 62 | 869,0 | 12 | 873,5 | 11 | 874,0 | 875,0 | 1 | 880,0 | 2 | 883,1 | 52 |
| 18.09.2008 16:58:41 | 62 | 869,0 | 12 | 873,5 | 11 | 874,0 | 875,0 | 1 | 880,0 | 2 | 883,1 | 52 |
| 18.09.2008 16:58:41 | 62 | 869,0 | 12 | 873,5 | 11 | 874,0 | 875,0 | 1 | 880,0 | 2 | 883,1 | 52 |
| 18.09.2008 16:58:33 | 62 | 869,0 | 12 | 873,5 | 11 | 874,0 | 875,0 | 101 | 880,0 | 102 | 883,1 | 152 |
| 18.09.2008 16:52:01 | 62 | 871,0 | 12 | 873,5 | 11 | 874,0 | 875,0 | 101 | 880,0 | 102 | 883,1 | 152 |
| 18.09.2008 16:52:01 | 62 | 871,0 | 12 | 873,5 | 11 | 874,0 | 875,0 | 101 | 880,0 | 102 | 883,1 | 152 |
| 18.09.2008 16:52:01 | 62 | 871,0 | 12 | 873,5 | 11 | 874,0 | 875,0 | 101 | 880,0 | 102 | 883,1 | 152 |
| 18.09.2008 16:51:01 | 101 | 869,0 | 51 | 871,0 | 1 | 873,5 | 874,0 | 25 | 875,0 | 126 | 880,0 | 127 |
| 18.09.2008 16:51:01 | 101 | 869,0 | 51 | 871,0 | 1 | 873,5 | 874,0 | 25 | 875,0 | 126 | 880,0 | 127 |
| 18.09.2008 16:51:01 | 101 | 869,0 | 51 | 871,0 | 1 | 873,5 | 874,0 | 25 | 875,0 | 126 | 880,0 | 127 |
| 18.09.2008 16:47:41 | 101 | 869,0 | 51 | 871,0 | 1 | 873,5 | 874,0 | 125 | 875,0 | 226 | 880,0 | 227 |
| 18.09.2008 16:47:41 | 101 | 869,0 | 51 | 871,0 | 1 | 873,5 | 874,0 | 125 | 875,0 | 226 | 880,0 | 227 |
| 18.09.2008 16:47:41 | 101 | 869,0 | 51 | 871,0 | 1 | 873,5 | 874,0 | 125 | 875,0 | 226 | 880,0 | 227 |
| 18.09.2008 16:46:37 | 400 | 868,4 | 100 | 869,0 | 50 | 871,0 | 873,5 | 49 | 874,0 | 174 | 875,0 | 275 |
| 18.09.2008 16:46:37 | 400 | 868,4 | 100 | 869,0 | 50 | 871,0 | 873,5 | 49 | 874,0 | 174 | 875,0 | 275 |
| 18.09.2008 16:46:37 | 400 | 868,4 | 100 | 869,0 | 50 | 871,0 | 873,5 | 49 | 874,0 | 174 | 875,0 | 275 |
| 18.09.2008 16:46:00 | 400 | 868,4 | 100 | 869,0 | 50 | 871,0 | 873,5 | 50 | 874,0 | 175 | 875,0 | 276 |
| 18.09.2008 16:46:00 | 400 | 868,4 | 100 | 869,0 | 50 | 871,0 | 873,5 | 50 | 874,0 | 175 | 875,0 | 276 |
| 18.09.2008 16:42:28 | 550 | 860,0 | 350 | 868,4 | 50 | 869,0 | 873,5 | 50 | 874,0 | 175 | 875,0 | 276 |
| 18.09.2008 16:42:28 | 550 | 860,0 | 350 | 868,4 | 50 | 869,0 | 873,5 | 50 | 874,0 | 175 | 875,0 | 276 |
| 18.09.2008 16:29:24 | 550 | 853,0 | 500 | 860,0 | 300 | 868,4 | 873,5 | 50 | 874,0 | 175 | 875,0 | 276 |
| 18.09.2008 16:29:24 | 550 | 853,0 | 500 | 860,0 | 300 | 868,4 | 873,5 | 50 | 874,0 | 175 | 875,0 | 276 |
| 18.09.2008 16:29:24 | 550 | 853,0 | 500 | 860,0 | 300 | 868,4 | 873,5 | 50 | 874,0 | 175 | 875,0 | 276 |
| 18.09.2008 16:28:17 | 550 | 853,0 | 500 | 860,0 | 300 | 868,4 | 872,0 | 3 | 873,5 | 53 | 874,0 | 178 |
| 18.09.2008 16:28:17 | 550 | 853,0 | 500 | 860,0 | 300 | 868,4 | 872,0 | 3 | 873,5 | 53 | 874,0 | 178 |
| 18.09.2008 16:28:17 | 550 | 853,0 | 500 | 860,0 | 300 | 868,4 | 872,0 | 3 | 873,5 | 53 | 874,0 | 178 |
| 18.09.2008 16:27:24 | 550 | 853,0 | 500 | 860,0 | 300 | 868,4 | 872,0 | 22 | 873,5 | 72 | 874,0 | 197 |
| 18.09.2008 16:27:24 | 550 | 853,0 | 500 | 860,0 | 300 | 868,4 | 872,0 | 22 | 873,5 | 72 | 874,0 | 197 |
| 18.09.2008 16:27:24 | 550 | 853,0 | 500 | 860,0 | 300 | 868,4 | 872,0 | 22 | 873,5 | 72 | 874,0 | 197 |
| 18.09.2008 16:22:01 | 550 | 853,0 | 500 | 860,0 | 300 | 868,4 | 872,0 | 172 | 873,5 | 222 | 874,0 | 347 |
| 18.09.2008 16:22:01 | 550 | 853,0 | 500 | 860,0 | 300 | 868,4 | 872,0 | 172 | 873,5 | 222 | 874,0 | 347 |
| 18.09.2008 16:21:59 | 255 | 852,0 | 250 | 853,0 | 200 | 860,0 | 872,0 | 172 | 873,5 | 222 | 874,0 | 347 |
| 18.09.2008 16:21:59 | 255 | 852,0 | 250 | 853,0 | 200 | 860,0 | 872,0 | 172 | 873,5 | 222 | 874,0 | 347 |
| 18.09.2008 16:19:24 | 550 | 853,0 | 500 | 860,0 | 300 | 868,8 | 872,0 | 172 | 873,5 | 222 | 874,0 | 347 |
| 18.09.2008 16:18:29 | 355 | 852,0 | 350 | 853,0 | 300 | 868,8 | 872,0 | 172 | 873,5 | 222 | 874,0 | 347 |
| 18.09.2008 16:12:02 | 550 | 853,0 | 500 | 856,1 | 300 | 868,8 | 872,0 | 172 | 873,5 | 222 | 874,0 | 347 |
| 18.09.2008 16:05:04 | 550 | 853,0 | 500 | 856,1 | 300 | 868,8 | 872,0 | 172 | 873,5 | 222 | 873,9 | 272 |
| 18.09.2008 16:02:24 | 550 | 853,0 | 500 | 856,1 | 300 | 868,8 | 872,0 | 172 | 873,5 | 222 | 873,9 | 272 |
| 18.09.2008 16:00:04 | 550 | 853,0 | 500 | 856,1 | 300 | 868,8 | 872,0 | 172 | 873,5 | 222 | 873,9 | 272 |
| 18.09.2008 16:00:04 | 550 | 853,0 | 500 | 856,1 | 300 | 868,8 | 872,0 | 172 | 873,5 | 222 | 873,9 | 272 |
| 18.09.2008 16:00:00 | 505 | 852,0 | 500 | 856,1 | 300 | 869,3 | 872,0 | 172 | 873,5 | 222 | 873,9 | 272 |
| 18.09.2008 16:00:00 | 505 | 852,0 | 500 | 856,1 | 300 | 869,3 | 872,0 | 172 | 873,5 | 222 | 873,9 | 272 |
| 18.09.2008 15:59:04 | 505 | 852,0 | 500 | 856,1 | 300 | 868,8 | 872,0 | 172 | 873,5 | 222 | 873,9 | 272 |
| 18.09.2008 15:59:04 | 505 | 852,0 | 500 | 856,1 | 300 | 868,8 | 872,0 | 172 | 873,5 | 222 | 873,9 | 272 |
| 18.09.2008 15:59:00 | 505 | 852,0 | 500 | 856,1 | 300 | 868,2 | 872,0 | 172 | 873,5 | 222 | 873,9 | 272 |
| 18.09.2008 15:59:00 | 505 | 852,0 | 500 | 856,1 | 300 | 868,2 | 872,0 | 172 | 873,5 | 222 | 873,9 | 272 |
| 18.09.2008 15:58:32 | 505 | 852,0 | 500 | 856,1 | 300 | 867,4 | 872,0 | 172 | 873,5 | 222 | 873,9 | 272 |