RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2008 16:58:58 | 370 | 846,0 | 310 | 852,1 | 10 | 852,5 | 867,0 | 50 | 867,1 | 350 | 870,0 | 550 |
| 16.09.2008 16:58:58 | 370 | 846,0 | 310 | 852,1 | 10 | 852,5 | 867,0 | 50 | 867,1 | 350 | 870,0 | 550 |
| 16.09.2008 16:57:42 | 370 | 846,0 | 310 | 852,1 | 10 | 852,5 | 867,1 | 300 | 870,0 | 500 | 875,0 | 530 |
| 16.09.2008 16:57:42 | 370 | 846,0 | 310 | 852,1 | 10 | 852,5 | 867,1 | 300 | 870,0 | 500 | 875,0 | 530 |
| 16.09.2008 16:57:39 | 370 | 846,0 | 310 | 852,1 | 10 | 852,5 | 870,0 | 200 | 875,0 | 230 | 880,0 | 245 |
| 16.09.2008 16:57:39 | 370 | 846,0 | 310 | 852,1 | 10 | 852,5 | 870,0 | 200 | 875,0 | 230 | 880,0 | 245 |
| 16.09.2008 16:57:18 | 370 | 846,0 | 310 | 852,0 | 10 | 852,5 | 867,0 | 260 | 870,0 | 460 | 875,0 | 490 |
| 16.09.2008 16:57:18 | 370 | 846,0 | 310 | 852,0 | 10 | 852,5 | 867,0 | 260 | 870,0 | 460 | 875,0 | 490 |
| 16.09.2008 16:57:18 | 370 | 846,0 | 310 | 852,0 | 10 | 852,5 | 867,0 | 260 | 870,0 | 460 | 875,0 | 490 |
| 16.09.2008 16:55:22 | 370 | 846,0 | 310 | 852,0 | 10 | 852,5 | 867,0 | 300 | 870,0 | 500 | 875,0 | 530 |
| 16.09.2008 16:55:22 | 370 | 846,0 | 310 | 852,0 | 10 | 852,5 | 867,0 | 300 | 870,0 | 500 | 875,0 | 530 |
| 16.09.2008 16:55:22 | 370 | 846,0 | 310 | 852,0 | 10 | 852,5 | 867,0 | 300 | 870,0 | 500 | 875,0 | 530 |
| 16.09.2008 16:53:06 | 410 | 846,0 | 350 | 852,0 | 50 | 852,5 | 867,0 | 300 | 870,0 | 500 | 875,0 | 530 |
| 16.09.2008 16:53:06 | 410 | 846,0 | 350 | 852,0 | 50 | 852,5 | 867,0 | 300 | 870,0 | 500 | 875,0 | 530 |
| 16.09.2008 16:52:58 | 410 | 846,0 | 350 | 852,0 | 50 | 852,5 | 870,0 | 200 | 875,0 | 230 | 880,0 | 245 |
| 16.09.2008 16:52:58 | 410 | 846,0 | 350 | 852,0 | 50 | 852,5 | 870,0 | 200 | 875,0 | 230 | 880,0 | 245 |
| 16.09.2008 16:52:38 | 410 | 846,0 | 350 | 851,9 | 50 | 852,5 | 866,9 | 199 | 870,0 | 399 | 875,0 | 429 |
| 16.09.2008 16:52:38 | 410 | 846,0 | 350 | 851,9 | 50 | 852,5 | 866,9 | 199 | 870,0 | 399 | 875,0 | 429 |
| 16.09.2008 16:52:38 | 410 | 846,0 | 350 | 851,9 | 50 | 852,5 | 866,9 | 199 | 870,0 | 399 | 875,0 | 429 |
| 16.09.2008 16:48:18 | 410 | 846,0 | 350 | 851,9 | 50 | 852,5 | 866,9 | 299 | 870,0 | 499 | 875,0 | 529 |
| 16.09.2008 16:47:08 | 400 | 851,9 | 100 | 852,0 | 50 | 852,5 | 866,9 | 299 | 870,0 | 499 | 875,0 | 529 |
| 16.09.2008 16:47:08 | 400 | 851,9 | 100 | 852,0 | 50 | 852,5 | 866,9 | 299 | 870,0 | 499 | 875,0 | 529 |
| 16.09.2008 16:34:45 | 410 | 846,0 | 350 | 851,9 | 50 | 852,0 | 866,9 | 299 | 870,0 | 499 | 875,0 | 529 |
| 16.09.2008 16:34:45 | 410 | 846,0 | 350 | 851,9 | 50 | 852,0 | 866,9 | 299 | 870,0 | 499 | 875,0 | 529 |
| 16.09.2008 16:34:45 | 410 | 846,0 | 350 | 851,9 | 50 | 852,0 | 866,9 | 299 | 870,0 | 499 | 875,0 | 529 |
| 16.09.2008 16:26:25 | 410 | 846,0 | 350 | 851,9 | 50 | 852,0 | 866,9 | 300 | 870,0 | 500 | 875,0 | 530 |
| 16.09.2008 16:26:25 | 410 | 846,0 | 350 | 851,9 | 50 | 852,0 | 866,9 | 300 | 870,0 | 500 | 875,0 | 530 |
| 16.09.2008 16:24:49 | 395 | 845,0 | 360 | 846,0 | 300 | 851,9 | 866,9 | 300 | 870,0 | 500 | 875,0 | 530 |
| 16.09.2008 16:24:49 | 395 | 845,0 | 360 | 846,0 | 300 | 851,9 | 866,9 | 300 | 870,0 | 500 | 875,0 | 530 |
| 16.09.2008 16:22:58 | 395 | 845,0 | 360 | 846,0 | 300 | 851,9 | 865,9 | 19 | 866,9 | 319 | 870,0 | 519 |
| 16.09.2008 16:22:54 | 395 | 845,0 | 360 | 846,0 | 300 | 851,9 | 865,9 | 19 | 870,0 | 219 | 875,0 | 249 |
| 16.09.2008 16:22:54 | 395 | 845,0 | 360 | 846,0 | 300 | 851,9 | 865,9 | 19 | 870,0 | 219 | 875,0 | 249 |
| 16.09.2008 16:22:52 | 96 | 842,0 | 95 | 845,0 | 60 | 846,0 | 865,9 | 19 | 870,0 | 219 | 875,0 | 249 |
| 16.09.2008 16:22:52 | 96 | 842,0 | 95 | 845,0 | 60 | 846,0 | 865,9 | 19 | 870,0 | 219 | 875,0 | 249 |
| 16.09.2008 16:20:38 | 395 | 845,0 | 360 | 846,0 | 300 | 851,9 | 865,9 | 19 | 866,9 | 319 | 870,0 | 519 |
| 16.09.2008 16:20:21 | 395 | 845,0 | 360 | 846,0 | 300 | 851,9 | 865,9 | 19 | 866,9 | 319 | 875,0 | 349 |
| 16.09.2008 16:18:53 | 395 | 845,0 | 360 | 846,0 | 300 | 851,9 | 865,9 | 19 | 866,9 | 319 | 875,0 | 349 |
| 16.09.2008 16:18:43 | 445 | 845,0 | 410 | 846,0 | 300 | 851,9 | 865,9 | 19 | 866,9 | 319 | 875,0 | 349 |
| 16.09.2008 16:16:21 | 445 | 845,0 | 410 | 846,0 | 300 | 851,9 | 865,9 | 19 | 866,9 | 319 | 873,6 | 519 |
| 16.09.2008 16:16:21 | 445 | 845,0 | 410 | 846,0 | 300 | 851,9 | 865,9 | 19 | 866,9 | 319 | 873,6 | 519 |
| 16.09.2008 16:16:21 | 445 | 845,0 | 410 | 846,0 | 300 | 851,9 | 865,9 | 19 | 866,9 | 319 | 873,6 | 519 |
| 16.09.2008 16:13:49 | 445 | 845,0 | 410 | 846,0 | 300 | 851,9 | 865,9 | 39 | 866,9 | 339 | 873,6 | 539 |
| 16.09.2008 16:13:49 | 445 | 845,0 | 410 | 846,0 | 300 | 851,9 | 865,9 | 39 | 866,9 | 339 | 873,6 | 539 |
| 16.09.2008 16:13:49 | 445 | 845,0 | 410 | 846,0 | 300 | 851,9 | 865,9 | 39 | 866,9 | 339 | 873,6 | 539 |
| 16.09.2008 16:13:21 | 445 | 845,0 | 410 | 846,0 | 300 | 851,9 | 865,9 | 50 | 866,9 | 350 | 873,6 | 550 |
| 16.09.2008 16:12:01 | 445 | 845,0 | 410 | 846,0 | 300 | 851,9 | 865,9 | 50 | 866,9 | 350 | 873,6 | 550 |
| 16.09.2008 16:12:01 | 445 | 845,0 | 410 | 846,0 | 300 | 851,9 | 865,9 | 50 | 866,9 | 350 | 873,6 | 550 |
| 16.09.2008 16:10:46 | 417 | 846,0 | 307 | 851,9 | 7 | 858,0 | 865,9 | 50 | 866,9 | 350 | 873,6 | 550 |
| 16.09.2008 16:10:46 | 417 | 846,0 | 307 | 851,9 | 7 | 858,0 | 865,9 | 50 | 866,9 | 350 | 873,6 | 550 |
| 16.09.2008 16:10:46 | 417 | 846,0 | 307 | 851,9 | 7 | 858,0 | 865,9 | 50 | 866,9 | 350 | 873,6 | 550 |