RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.09. 17:00 10.09. 17:00 12.09. 17:00 15.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.09.2008 16:58:14	108	950,0	100	950,5	50	951,0	955,3	300	963,0	500	980,0	501
11.09.2008 16:56:23	108	950,0	100	950,5	50	951,0	955,3	300	963,0	500	980,0	501
11.09.2008 16:56:23	108	950,0	100	950,5	50	951,0	955,3	300	963,0	500	980,0	501
11.09.2008 16:56:11	108	950,0	100	950,5	50	951,0	955,2	200	955,3	500	963,0	700
11.09.2008 16:55:59	108	950,0	100	950,5	50	951,0	955,2	200	963,0	400	980,0	401
11.09.2008 16:55:59	108	950,0	100	950,5	50	951,0	955,2	200	963,0	400	980,0	401
11.09.2008 16:55:59	108	950,0	100	950,5	50	951,0	955,2	200	963,0	400	980,0	401
11.09.2008 16:54:14	108	950,0	100	950,5	50	951,0	955,2	300	963,0	500	980,0	501
11.09.2008 16:54:14	108	950,0	100	950,5	50	951,0	955,2	300	963,0	500	980,0	501
11.09.2008 16:48:35	60	942,0	58	950,0	50	950,5	955,2	300	963,0	500	980,0	501
11.09.2008 16:47:51	60	942,0	58	950,0	50	950,5	955,2	300	963,0	500	980,0	501
11.09.2008 16:47:44	60	942,0	58	950,0	50	950,5	955,2	300	963,0	500	980,0	501
11.09.2008 16:47:44	60	942,0	58	950,0	50	950,5	955,2	300	963,0	500	980,0	501
11.09.2008 16:39:39	65	940,0	10	942,0	8	950,0	955,2	300	963,0	500	980,0	501
11.09.2008 16:39:39	65	940,0	10	942,0	8	950,0	955,2	300	963,0	500	980,0	501
11.09.2008 16:39:19	107	937,0	57	940,0	2	942,0	955,2	300	963,0	500	980,0	501
11.09.2008 16:39:19	107	937,0	57	940,0	2	942,0	955,2	300	963,0	500	980,0	501
11.09.2008 16:28:11	65	940,0	10	942,0	8	945,0	955,2	300	963,0	500	980,0	501
11.09.2008 16:26:31	37	942,0	35	943,0	8	945,0	955,2	300	963,0	500	980,0	501
11.09.2008 16:26:19	87	942,0	85	943,0	8	945,0	955,2	300	963,0	500	980,0	501
11.09.2008 16:26:19	87	942,0	85	943,0	8	945,0	955,2	300	963,0	500	980,0	501
11.09.2008 16:25:55	87	942,0	85	943,0	8	945,0	955,7	300	963,0	500	980,0	501
11.09.2008 16:25:55	87	942,0	85	943,0	8	945,0	955,7	300	963,0	500	980,0	501
11.09.2008 16:25:14	134	940,0	79	942,0	77	943,0	955,7	300	963,0	500	980,0	501
11.09.2008 16:25:14	134	940,0	79	942,0	77	943,0	955,7	300	963,0	500	980,0	501
11.09.2008 16:24:19	115	940,0	60	942,0	58	943,0	955,7	300	963,0	500	980,0	501
11.09.2008 16:24:19	115	940,0	60	942,0	58	943,0	955,7	300	963,0	500	980,0	501
11.09.2008 16:21:39	65	940,0	10	942,0	8	943,0	955,7	300	963,0	500	980,0	501
11.09.2008 16:21:39	65	940,0	10	942,0	8	943,0	955,7	300	963,0	500	980,0	501
11.09.2008 16:21:34	65	940,0	10	942,0	8	943,0	963,0	200	980,0	201	981,0	202
11.09.2008 16:21:34	65	940,0	10	942,0	8	943,0	963,0	200	980,0	201	981,0	202
11.09.2008 16:17:43	65	940,0	10	942,0	8	943,0	956,0	280	963,0	480	980,0	481
11.09.2008 16:17:43	65	940,0	10	942,0	8	943,0	956,0	280	963,0	480	980,0	481
11.09.2008 16:16:35	107	937,0	57	940,0	2	942,0	956,0	280	963,0	480	980,0	481
11.09.2008 16:14:59	115	937,0	65	940,0	2	942,0	956,0	280	963,0	480	980,0	481
11.09.2008 16:14:59	115	937,0	65	940,0	2	942,0	956,0	280	963,0	480	980,0	481
11.09.2008 16:14:59	115	937,0	65	940,0	2	942,0	956,0	280	963,0	480	980,0	481
11.09.2008 16:13:39	115	937,0	65	940,0	2	942,0	956,0	300	963,0	500	980,0	501
11.09.2008 16:05:38	107	937,0	57	940,0	2	942,0	956,0	300	963,0	500	980,0	501
11.09.2008 16:05:38	107	937,0	57	940,0	2	942,0	956,0	300	963,0	500	980,0	501
11.09.2008 16:00:58	115	936,0	105	937,0	55	940,0	956,0	300	963,0	500	980,0	501
11.09.2008 16:00:58	115	936,0	105	937,0	55	940,0	956,0	300	963,0	500	980,0	501
11.09.2008 16:00:50	115	936,0	105	937,0	55	940,0	963,0	200	980,0	201	981,0	202
11.09.2008 16:00:50	115	936,0	105	937,0	55	940,0	963,0	200	980,0	201	981,0	202
11.09.2008 15:59:50	115	936,0	105	937,0	55	940,0	956,1	300	963,0	500	980,0	501
11.09.2008 15:59:50	115	936,0	105	937,0	55	940,0	956,1	300	963,0	500	980,0	501
11.09.2008 15:59:06	115	936,0	105	937,0	55	940,0	956,7	300	963,0	500	980,0	501
11.09.2008 15:59:06	115	936,0	105	937,0	55	940,0	956,7	300	963,0	500	980,0	501
11.09.2008 15:59:02	115	936,0	105	937,0	55	940,0	963,0	200	980,0	201	981,0	202
11.09.2008 15:59:02	115	936,0	105	937,0	55	940,0	963,0	200	980,0	201	981,0	202

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies