RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:50:54 | 83 | 995,0 | 62 | 996,0 | 12 | 998,0 | 1 004,0 | 50 | 1 005,0 | 82 | 1 007,0 | 96 |
| 10.09.2008 16:50:54 | 83 | 995,0 | 62 | 996,0 | 12 | 998,0 | 1 004,0 | 50 | 1 005,0 | 82 | 1 007,0 | 96 |
| 10.09.2008 16:24:41 | 77 | 990,1 | 71 | 995,0 | 50 | 996,0 | 1 004,0 | 50 | 1 005,0 | 82 | 1 007,0 | 96 |
| 10.09.2008 16:24:41 | 77 | 990,1 | 71 | 995,0 | 50 | 996,0 | 1 004,0 | 50 | 1 005,0 | 82 | 1 007,0 | 96 |
| 10.09.2008 16:21:21 | 327 | 987,3 | 27 | 990,1 | 21 | 995,0 | 1 004,0 | 50 | 1 005,0 | 82 | 1 007,0 | 96 |
| 10.09.2008 16:21:15 | 77 | 968,1 | 27 | 990,1 | 21 | 995,0 | 1 004,0 | 50 | 1 005,0 | 82 | 1 007,0 | 96 |
| 10.09.2008 16:19:09 | 327 | 987,1 | 27 | 990,1 | 21 | 995,0 | 1 004,0 | 50 | 1 005,0 | 82 | 1 007,0 | 96 |
| 10.09.2008 16:19:09 | 327 | 987,1 | 27 | 990,1 | 21 | 995,0 | 1 004,0 | 50 | 1 005,0 | 82 | 1 007,0 | 96 |
| 10.09.2008 16:15:09 | 327 | 987,1 | 27 | 990,1 | 21 | 995,0 | 1 005,0 | 32 | 1 007,0 | 46 | 1 010,0 | 246 |
| 10.09.2008 16:15:09 | 327 | 987,1 | 27 | 990,1 | 21 | 995,0 | 1 005,0 | 32 | 1 007,0 | 46 | 1 010,0 | 246 |
| 10.09.2008 16:15:09 | 327 | 987,1 | 27 | 990,1 | 21 | 995,0 | 1 005,0 | 32 | 1 007,0 | 46 | 1 010,0 | 246 |
| 10.09.2008 16:14:29 | 328 | 987,1 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 32 | 1 007,0 | 46 | 1 010,0 | 246 |
| 10.09.2008 16:14:29 | 328 | 987,1 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 32 | 1 007,0 | 46 | 1 010,0 | 246 |
| 10.09.2008 16:14:29 | 328 | 987,1 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 32 | 1 007,0 | 46 | 1 010,0 | 246 |
| 10.09.2008 16:09:45 | 328 | 987,1 | 28 | 990,1 | 22 | 995,0 | 1 000,0 | 1 | 1 005,0 | 33 | 1 007,0 | 47 |
| 10.09.2008 16:09:45 | 328 | 987,1 | 28 | 990,1 | 22 | 995,0 | 1 000,0 | 1 | 1 005,0 | 33 | 1 007,0 | 47 |
| 10.09.2008 16:05:45 | 328 | 987,1 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 32 | 1 007,0 | 46 | 1 010,0 | 246 |
| 10.09.2008 16:05:45 | 328 | 987,1 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 32 | 1 007,0 | 46 | 1 010,0 | 246 |
| 10.09.2008 16:05:45 | 328 | 987,1 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 32 | 1 007,0 | 46 | 1 010,0 | 246 |
| 10.09.2008 16:00:45 | 328 | 987,1 | 28 | 990,1 | 22 | 995,0 | 1 003,0 | 7 | 1 005,0 | 57 | 1 007,0 | 71 |
| 10.09.2008 16:00:01 | 328 | 986,5 | 28 | 990,1 | 22 | 995,0 | 1 003,0 | 7 | 1 005,0 | 57 | 1 007,0 | 71 |
| 10.09.2008 15:59:09 | 328 | 987,3 | 28 | 990,1 | 22 | 995,0 | 1 003,0 | 7 | 1 005,0 | 57 | 1 007,0 | 71 |
| 10.09.2008 15:58:45 | 328 | 986,3 | 28 | 990,1 | 22 | 995,0 | 1 003,0 | 7 | 1 005,0 | 57 | 1 007,0 | 71 |
| 10.09.2008 15:55:29 | 328 | 985,7 | 28 | 990,1 | 22 | 995,0 | 1 003,0 | 7 | 1 005,0 | 57 | 1 007,0 | 71 |
| 10.09.2008 15:53:53 | 328 | 984,7 | 28 | 990,1 | 22 | 995,0 | 1 003,0 | 7 | 1 005,0 | 57 | 1 007,0 | 71 |
| 10.09.2008 15:52:45 | 328 | 984,2 | 28 | 990,1 | 22 | 995,0 | 1 003,0 | 7 | 1 005,0 | 57 | 1 007,0 | 71 |
| 10.09.2008 15:52:41 | 328 | 984,2 | 28 | 990,1 | 22 | 995,0 | 1 003,0 | 7 | 1 005,0 | 57 | 1 007,0 | 71 |
| 10.09.2008 15:52:37 | 78 | 968,1 | 28 | 990,1 | 22 | 995,0 | 1 003,0 | 7 | 1 005,0 | 57 | 1 007,0 | 71 |
| 10.09.2008 15:51:49 | 328 | 983,7 | 28 | 990,1 | 22 | 995,0 | 1 003,0 | 7 | 1 005,0 | 57 | 1 007,0 | 71 |
| 10.09.2008 15:51:49 | 328 | 983,7 | 28 | 990,1 | 22 | 995,0 | 1 003,0 | 7 | 1 005,0 | 57 | 1 007,0 | 71 |
| 10.09.2008 15:44:48 | 328 | 983,7 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:44:44 | 328 | 983,7 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:40:48 | 328 | 983,2 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:40:44 | 328 | 983,2 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:40:41 | 78 | 968,1 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:40:04 | 328 | 983,9 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:40:01 | 328 | 983,9 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:37:40 | 328 | 984,5 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:37:36 | 328 | 984,5 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:36:21 | 328 | 985,3 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:35:21 | 328 | 984,3 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:35:17 | 328 | 984,3 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:35:12 | 328 | 985,0 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:34:56 | 328 | 985,6 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:33:08 | 328 | 986,7 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:31:12 | 328 | 986,2 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:27:04 | 328 | 985,6 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:15:12 | 328 | 985,1 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:14:56 | 328 | 985,6 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |
| 10.09.2008 15:14:34 | 328 | 986,8 | 28 | 990,1 | 22 | 995,0 | 1 005,0 | 50 | 1 007,0 | 64 | 1 010,0 | 264 |