RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 16:56:18 | 152 | 961,0 | 102 | 962,0 | 51 | 965,0 | 978,0 | 50 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:56:18 | 152 | 961,0 | 102 | 962,0 | 51 | 965,0 | 978,0 | 50 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:56:18 | 152 | 961,0 | 102 | 962,0 | 51 | 965,0 | 978,0 | 50 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:56:14 | 202 | 961,0 | 152 | 962,0 | 101 | 965,0 | 978,0 | 50 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:54:33 | 202 | 961,0 | 152 | 962,0 | 101 | 965,0 | 978,0 | 50 | 978,9 | 100 | 979,0 | 449 |
| 05.09.2008 16:54:33 | 202 | 961,0 | 152 | 962,0 | 101 | 965,0 | 978,0 | 50 | 978,9 | 100 | 979,0 | 449 |
| 05.09.2008 16:49:58 | 202 | 961,0 | 152 | 962,0 | 101 | 965,0 | 979,0 | 349 | 983,8 | 549 | 984,9 | 849 |
| 05.09.2008 16:49:58 | 202 | 961,0 | 152 | 962,0 | 101 | 965,0 | 979,0 | 349 | 983,8 | 549 | 984,9 | 849 |
| 05.09.2008 16:49:58 | 202 | 961,0 | 152 | 962,0 | 101 | 965,0 | 979,0 | 349 | 983,8 | 549 | 984,9 | 849 |
| 05.09.2008 16:39:17 | 202 | 961,0 | 152 | 962,0 | 101 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:34:58 | 202 | 961,0 | 152 | 962,0 | 101 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:34:53 | 202 | 961,0 | 152 | 962,0 | 101 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:29:29 | 202 | 961,0 | 152 | 962,0 | 101 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:29:29 | 202 | 961,0 | 152 | 962,0 | 101 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:24:57 | 201 | 961,0 | 151 | 962,0 | 100 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:24:49 | 201 | 961,0 | 151 | 962,0 | 100 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:21:44 | 201 | 961,0 | 151 | 962,0 | 100 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:21:36 | 201 | 961,0 | 151 | 962,0 | 100 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:21:35 | 201 | 961,0 | 151 | 962,0 | 100 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:13:25 | 201 | 961,0 | 151 | 962,0 | 100 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:13:25 | 201 | 961,0 | 151 | 962,0 | 100 | 965,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:00:41 | 154 | 960,0 | 101 | 961,0 | 51 | 962,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:00:09 | 154 | 960,0 | 101 | 961,0 | 51 | 962,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:00:05 | 154 | 960,0 | 101 | 961,0 | 51 | 962,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 16:00:05 | 154 | 960,0 | 101 | 961,0 | 51 | 962,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 15:59:49 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 15:59:45 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 15:54:49 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 15:54:49 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 15:54:49 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 978,9 | 49 | 979,0 | 399 | 983,8 | 599 |
| 05.09.2008 15:54:29 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:54:25 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:52:57 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:52:49 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:51:45 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:51:41 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:49:45 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:49:41 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:48:21 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:48:14 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:47:45 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:47:21 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:47:13 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:46:37 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:46:32 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:46:05 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:46:01 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 978,9 | 99 | 979,0 | 449 |
| 05.09.2008 15:45:57 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 977,9 | 250 | 978,9 | 299 |
| 05.09.2008 15:45:53 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 977,9 | 250 | 978,9 | 299 |
| 05.09.2008 15:43:41 | 151 | 961,0 | 101 | 962,0 | 50 | 963,0 | 975,0 | 50 | 977,9 | 250 | 978,9 | 299 |