RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:47:46 | 92 | 1 001,7 | 42 | 1 001,8 | 2 | 1 009,0 | 1 010,0 | 3 | 1 012,0 | 49 | 1 014,9 | 99 |
| 01.09.2008 16:47:46 | 92 | 1 001,7 | 42 | 1 001,8 | 2 | 1 009,0 | 1 010,0 | 3 | 1 012,0 | 49 | 1 014,9 | 99 |
| 01.09.2008 16:47:46 | 92 | 1 001,7 | 42 | 1 001,8 | 2 | 1 009,0 | 1 010,0 | 3 | 1 012,0 | 49 | 1 014,9 | 99 |
| 01.09.2008 16:45:50 | 49 | 1 001,8 | 9 | 1 009,0 | 7 | 1 010,0 | 1 012,0 | 46 | 1 014,9 | 96 | 1 015,0 | 355 |
| 01.09.2008 16:45:50 | 49 | 1 001,8 | 9 | 1 009,0 | 7 | 1 010,0 | 1 012,0 | 46 | 1 014,9 | 96 | 1 015,0 | 355 |
| 01.09.2008 16:45:50 | 49 | 1 001,8 | 9 | 1 009,0 | 7 | 1 010,0 | 1 012,0 | 46 | 1 014,9 | 96 | 1 015,0 | 355 |
| 01.09.2008 16:40:54 | 49 | 1 001,8 | 9 | 1 009,0 | 7 | 1 010,0 | 1 012,0 | 48 | 1 014,9 | 98 | 1 015,0 | 357 |
| 01.09.2008 16:40:54 | 49 | 1 001,8 | 9 | 1 009,0 | 7 | 1 010,0 | 1 012,0 | 48 | 1 014,9 | 98 | 1 015,0 | 357 |
| 01.09.2008 16:40:54 | 49 | 1 001,8 | 9 | 1 009,0 | 7 | 1 010,0 | 1 012,0 | 48 | 1 014,9 | 98 | 1 015,0 | 357 |
| 01.09.2008 16:37:08 | 49 | 1 001,8 | 9 | 1 009,0 | 7 | 1 010,0 | 1 012,0 | 50 | 1 014,9 | 100 | 1 015,0 | 359 |
| 01.09.2008 16:37:08 | 49 | 1 001,8 | 9 | 1 009,0 | 7 | 1 010,0 | 1 012,0 | 50 | 1 014,9 | 100 | 1 015,0 | 359 |
| 01.09.2008 16:37:08 | 49 | 1 001,8 | 9 | 1 009,0 | 7 | 1 010,0 | 1 012,0 | 50 | 1 014,9 | 100 | 1 015,0 | 359 |
| 01.09.2008 16:27:38 | 60 | 1 001,8 | 20 | 1 009,0 | 18 | 1 010,0 | 1 012,0 | 50 | 1 014,9 | 100 | 1 015,0 | 359 |
| 01.09.2008 16:27:38 | 60 | 1 001,8 | 20 | 1 009,0 | 18 | 1 010,0 | 1 012,0 | 50 | 1 014,9 | 100 | 1 015,0 | 359 |
| 01.09.2008 16:27:37 | 60 | 1 001,8 | 20 | 1 009,0 | 18 | 1 010,0 | 1 012,0 | 50 | 1 014,9 | 100 | 1 015,0 | 359 |
| 01.09.2008 16:26:54 | 92 | 1 001,7 | 42 | 1 001,8 | 2 | 1 009,0 | 1 010,0 | 132 | 1 012,0 | 182 | 1 014,9 | 232 |
| 01.09.2008 16:26:53 | 92 | 1 001,7 | 42 | 1 001,8 | 2 | 1 009,0 | 1 010,0 | 132 | 1 012,0 | 182 | 1 014,9 | 232 |
| 01.09.2008 16:26:53 | 92 | 1 001,7 | 42 | 1 001,8 | 2 | 1 009,0 | 1 010,0 | 132 | 1 012,0 | 182 | 1 014,9 | 232 |
| 01.09.2008 16:13:49 | 140 | 1 001,5 | 90 | 1 001,7 | 40 | 1 001,8 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 16:13:49 | 140 | 1 001,5 | 90 | 1 001,7 | 40 | 1 001,8 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 16:11:49 | 1 050 | 1 001,0 | 100 | 1 001,5 | 50 | 1 001,7 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 16:02:09 | 140 | 1 001,5 | 90 | 1 001,6 | 50 | 1 001,7 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 16:02:09 | 140 | 1 001,5 | 90 | 1 001,6 | 50 | 1 001,7 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:59:05 | 1 040 | 1 001,0 | 90 | 1 001,5 | 40 | 1 001,6 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:59:01 | 1 040 | 1 001,0 | 90 | 1 001,5 | 40 | 1 001,6 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:58:49 | 1 040 | 1 001,0 | 90 | 1 001,5 | 40 | 1 001,6 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:57:41 | 1 040 | 1 001,0 | 90 | 1 001,5 | 40 | 1 001,6 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:54:05 | 1 040 | 1 001,0 | 90 | 1 001,5 | 40 | 1 001,6 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:53:21 | 1 040 | 1 001,0 | 90 | 1 001,5 | 40 | 1 001,6 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:52:13 | 1 040 | 1 001,0 | 90 | 1 001,5 | 40 | 1 001,6 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:52:05 | 1 040 | 1 001,0 | 90 | 1 001,5 | 40 | 1 001,6 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:52:05 | 1 040 | 1 001,0 | 90 | 1 001,5 | 40 | 1 001,6 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:50:53 | 1 014 | 997,0 | 1 000 | 1 001,0 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:50:33 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:49:05 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:40:45 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:39:57 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:38:29 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:38:12 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:38:10 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:37:52 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:37:32 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:30:49 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:30:49 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:30:48 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 009,0 | 48 | 1 010,0 | 180 | 1 012,0 | 230 |
| 01.09.2008 15:29:52 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 008,9 | 100 | 1 009,0 | 148 | 1 010,0 | 280 |
| 01.09.2008 15:29:52 | 1 040 | 1 001,0 | 90 | 1 001,2 | 50 | 1 001,5 | 1 008,9 | 100 | 1 009,0 | 148 | 1 010,0 | 280 |
| 01.09.2008 15:27:01 | 1 290 | 998,5 | 990 | 1 001,0 | 40 | 1 001,2 | 1 008,9 | 100 | 1 009,0 | 148 | 1 010,0 | 280 |
| 01.09.2008 15:27:00 | 1 290 | 998,5 | 990 | 1 001,0 | 40 | 1 001,2 | 1 008,9 | 100 | 1 009,0 | 148 | 1 010,0 | 280 |
| 01.09.2008 15:27:00 | 1 290 | 998,5 | 990 | 1 001,0 | 40 | 1 001,2 | 1 008,9 | 100 | 1 009,0 | 148 | 1 010,0 | 280 |