RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 17:00:00 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 100 | 976,5 | 150 | 978,0 | 500 |
| 27.08.2008 16:58:09 | 201 | 961,0 | 51 | 961,1 | 1 | 963,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:58:09 | 201 | 961,0 | 51 | 961,1 | 1 | 963,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:57:02 | 350 | 960,0 | 200 | 961,0 | 50 | 961,1 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:55:49 | 250 | 960,0 | 100 | 961,0 | 50 | 961,1 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:53:05 | 250 | 960,0 | 100 | 961,0 | 50 | 961,1 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:53:05 | 250 | 960,0 | 100 | 961,0 | 50 | 961,1 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:50:25 | 300 | 959,0 | 200 | 960,0 | 50 | 961,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:50:25 | 300 | 959,0 | 200 | 960,0 | 50 | 961,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:45:17 | 300 | 958,0 | 250 | 959,0 | 150 | 960,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:45:17 | 300 | 958,0 | 250 | 959,0 | 150 | 960,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:44:53 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:43:57 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:40:13 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:40:09 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:40:05 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:39:57 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:38:57 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,6 | 529 |
| 27.08.2008 16:38:53 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:25:57 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,1 | 500 | 972,4 | 529 |
| 27.08.2008 16:25:53 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:24:21 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 971,6 | 500 | 972,4 | 529 |
| 27.08.2008 16:20:56 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 971,6 | 500 | 972,4 | 529 |
| 27.08.2008 16:20:49 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:19:57 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 971,6 | 500 | 972,4 | 529 |
| 27.08.2008 16:19:53 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:16:16 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 970,6 | 500 | 972,4 | 529 |
| 27.08.2008 16:16:04 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:14:56 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,0 | 500 | 972,4 | 529 |
| 27.08.2008 16:14:53 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,9 | 279 |
| 27.08.2008 16:14:24 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 972,4 | 229 | 972,5 | 529 |
| 27.08.2008 16:14:09 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 970,0 | 250 | 972,4 | 279 |
| 27.08.2008 16:14:09 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 200 | 970,0 | 250 | 972,4 | 279 |
| 27.08.2008 16:12:56 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 250 | 970,0 | 300 | 972,4 | 329 |
| 27.08.2008 16:12:52 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 250 | 970,0 | 300 | 972,4 | 329 |
| 27.08.2008 16:09:28 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 250 | 970,0 | 300 | 972,4 | 329 |
| 27.08.2008 16:09:28 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 250 | 970,0 | 300 | 972,4 | 329 |
| 27.08.2008 16:04:24 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 16:04:16 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 16:04:08 | 159 | 956,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 15:59:32 | 200 | 957,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 15:59:24 | 200 | 957,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 15:59:16 | 200 | 957,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 15:59:09 | 200 | 957,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 15:58:08 | 200 | 957,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 15:58:08 | 200 | 957,0 | 150 | 958,0 | 100 | 959,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 15:57:04 | 109 | 956,0 | 100 | 957,0 | 50 | 958,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 15:56:56 | 109 | 956,0 | 100 | 957,0 | 50 | 958,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 15:55:24 | 109 | 956,0 | 100 | 957,0 | 50 | 958,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |
| 27.08.2008 15:55:24 | 109 | 956,0 | 100 | 957,0 | 50 | 958,0 | 969,7 | 50 | 970,0 | 100 | 972,4 | 129 |