RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 17:00:00 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 100 | 976,5 | 150 | 978,0 | 500 |
| 26.08.2008 17:00:00 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 100 | 976,5 | 150 | 978,0 | 500 |
| 26.08.2008 17:00:00 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 100 | 976,5 | 150 | 978,0 | 500 |
| 26.08.2008 16:59:48 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 200 | 976,5 | 250 | 978,0 | 600 |
| 26.08.2008 16:59:44 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 200 | 976,5 | 250 | 978,0 | 600 |
| 26.08.2008 16:57:59 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 200 | 976,5 | 250 | 978,0 | 600 |
| 26.08.2008 16:57:47 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 200 | 976,5 | 250 | 978,0 | 600 |
| 26.08.2008 16:55:47 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 200 | 976,5 | 250 | 978,0 | 600 |
| 26.08.2008 16:55:43 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 200 | 976,5 | 250 | 978,0 | 600 |
| 26.08.2008 16:54:44 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 200 | 976,5 | 250 | 978,0 | 900 |
| 26.08.2008 16:54:44 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 200 | 976,5 | 250 | 978,0 | 900 |
| 26.08.2008 16:54:44 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 968,8 | 200 | 976,5 | 250 | 978,0 | 900 |
| 26.08.2008 16:51:47 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:51:43 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:51:19 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:51:12 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:51:09 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:51:09 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:42:43 | 151 | 955,0 | 101 | 958,5 | 100 | 960,0 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:42:43 | 151 | 955,0 | 101 | 958,5 | 100 | 960,0 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:41:55 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:41:47 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:40:15 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:40:15 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:40:15 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:39:55 | 101 | 955,0 | 51 | 958,5 | 50 | 962,0 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:39:55 | 101 | 955,0 | 51 | 958,5 | 50 | 962,0 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:39:55 | 101 | 955,0 | 51 | 958,5 | 50 | 962,0 | 967,9 | 50 | 968,8 | 250 | 976,5 | 300 |
| 26.08.2008 16:38:55 | 101 | 955,0 | 51 | 958,5 | 50 | 962,0 | 967,9 | 100 | 968,8 | 300 | 976,5 | 350 |
| 26.08.2008 16:38:47 | 101 | 955,0 | 51 | 958,5 | 50 | 962,0 | 967,9 | 100 | 968,8 | 300 | 976,5 | 350 |
| 26.08.2008 16:36:55 | 101 | 955,0 | 51 | 958,5 | 50 | 962,0 | 967,9 | 100 | 968,8 | 300 | 975,9 | 600 |
| 26.08.2008 16:36:47 | 101 | 955,0 | 51 | 958,5 | 50 | 962,0 | 967,9 | 100 | 968,8 | 300 | 976,5 | 350 |
| 26.08.2008 16:36:35 | 101 | 955,0 | 51 | 958,5 | 50 | 962,0 | 967,9 | 100 | 968,8 | 300 | 975,3 | 600 |
| 26.08.2008 16:35:31 | 61 | 958,5 | 60 | 961,0 | 50 | 962,0 | 967,9 | 100 | 968,8 | 300 | 975,3 | 600 |
| 26.08.2008 16:35:31 | 61 | 958,5 | 60 | 961,0 | 50 | 962,0 | 967,9 | 100 | 968,8 | 300 | 975,3 | 600 |
| 26.08.2008 16:32:55 | 61 | 955,0 | 11 | 958,5 | 10 | 961,0 | 967,9 | 100 | 968,8 | 300 | 975,3 | 600 |
| 26.08.2008 16:32:47 | 61 | 955,0 | 11 | 958,5 | 10 | 961,0 | 967,9 | 100 | 968,8 | 300 | 976,5 | 350 |
| 26.08.2008 16:29:47 | 61 | 955,0 | 11 | 958,5 | 10 | 961,0 | 967,9 | 100 | 968,8 | 300 | 974,7 | 600 |
| 26.08.2008 16:29:47 | 61 | 955,0 | 11 | 958,5 | 10 | 961,0 | 967,9 | 100 | 968,8 | 300 | 974,7 | 600 |
| 26.08.2008 16:29:47 | 61 | 955,0 | 11 | 958,5 | 10 | 961,0 | 967,9 | 100 | 968,8 | 300 | 974,7 | 600 |
| 26.08.2008 16:28:11 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 959,9 | 40 | 961,0 | 140 | 967,9 | 240 |
| 26.08.2008 16:28:11 | 101 | 954,0 | 51 | 955,0 | 1 | 958,5 | 959,9 | 40 | 961,0 | 140 | 967,9 | 240 |
| 26.08.2008 16:27:59 | 201 | 954,0 | 151 | 955,0 | 101 | 958,5 | 959,9 | 40 | 961,0 | 140 | 967,9 | 240 |
| 26.08.2008 16:27:51 | 201 | 954,0 | 151 | 955,0 | 101 | 958,5 | 959,9 | 40 | 961,0 | 140 | 967,9 | 240 |
| 26.08.2008 16:27:11 | 201 | 954,0 | 151 | 955,0 | 101 | 958,5 | 959,9 | 40 | 961,0 | 140 | 967,9 | 240 |
| 26.08.2008 16:27:11 | 201 | 954,0 | 151 | 955,0 | 101 | 958,5 | 959,9 | 40 | 961,0 | 140 | 967,9 | 240 |
| 26.08.2008 16:26:55 | 200 | 954,0 | 150 | 955,0 | 100 | 958,5 | 959,9 | 40 | 961,0 | 140 | 967,9 | 240 |
| 26.08.2008 16:26:47 | 200 | 954,0 | 150 | 955,0 | 100 | 958,5 | 959,9 | 40 | 961,0 | 140 | 967,9 | 240 |
| 26.08.2008 16:24:55 | 200 | 954,0 | 150 | 955,0 | 100 | 958,5 | 959,9 | 40 | 961,0 | 140 | 967,9 | 240 |
| 26.08.2008 16:24:55 | 200 | 954,0 | 150 | 955,0 | 100 | 958,5 | 959,9 | 40 | 961,0 | 140 | 967,9 | 240 |