RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.08. 17:00 21.08. 17:00 25.08. 17:00 26.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.08.2008 16:59:55	295	972,0	195	972,5	100	973,0	984,0	40	985,9	340	986,2	390
22.08.2008 16:59:55	295	972,0	195	972,5	100	973,0	984,0	40	985,9	340	986,2	390
22.08.2008 16:59:55	295	972,0	195	972,5	100	973,0	984,0	40	985,9	340	986,2	390
22.08.2008 16:57:00	295	972,0	195	972,5	100	973,0	984,0	90	985,9	390	986,2	440
22.08.2008 16:56:59	295	972,0	195	972,5	100	973,0	984,0	90	986,2	140	994,0	190
22.08.2008 16:49:03	295	972,0	195	972,5	100	973,0	984,0	90	986,2	140	986,4	440
22.08.2008 16:48:55	295	972,0	195	972,5	100	973,0	984,0	90	986,2	140	994,0	190
22.08.2008 16:44:03	295	972,0	195	972,5	100	973,0	984,0	90	985,7	390	986,2	440
22.08.2008 16:41:30	295	972,0	195	972,5	100	973,0	984,0	90	985,2	390	986,2	440
22.08.2008 16:41:30	295	972,0	195	972,5	100	973,0	984,0	90	985,2	390	986,2	440
22.08.2008 16:41:30	295	972,0	195	972,5	100	973,0	984,0	90	985,2	390	986,2	440
22.08.2008 16:40:35	295	972,0	195	972,5	100	973,0	984,0	100	985,2	400	986,2	450
22.08.2008 16:40:35	295	972,0	195	972,5	100	973,0	984,0	100	985,2	400	986,2	450
22.08.2008 16:39:51	295	972,0	195	972,5	100	973,0	984,0	50	985,2	350	986,2	400
22.08.2008 16:39:50	295	972,0	195	972,5	100	973,0	984,0	50	985,2	350	986,2	400
22.08.2008 16:35:02	295	971,0	195	972,0	95	972,5	984,0	50	985,0	100	985,2	400
22.08.2008 16:35:00	295	971,0	195	972,0	95	972,5	984,0	50	985,0	100	986,2	150
22.08.2008 16:35:00	295	971,0	195	972,0	95	972,5	984,0	50	985,0	100	986,2	150
22.08.2008 16:35:00	295	971,0	195	972,0	95	972,5	984,0	50	985,0	100	986,2	150
22.08.2008 16:34:59	345	971,0	245	972,0	145	972,5	984,0	50	985,0	100	986,2	150
22.08.2008 16:31:54	345	971,0	245	972,0	145	972,5	984,0	50	985,0	100	985,8	400
22.08.2008 16:31:50	345	971,0	245	972,0	145	972,5	984,0	50	985,0	100	986,2	150
22.08.2008 16:29:35	345	971,0	245	972,0	145	972,5	984,0	50	985,0	100	986,2	150
22.08.2008 16:29:34	345	971,0	245	972,0	145	972,5	984,0	50	985,0	100	986,2	150
22.08.2008 16:29:34	345	971,0	245	972,0	145	972,5	984,0	50	985,0	100	986,2	150
22.08.2008 16:29:06	350	971,0	250	972,0	150	972,5	984,0	50	985,0	100	986,2	150
22.08.2008 16:29:06	350	971,0	250	972,0	150	972,5	984,0	50	985,0	100	986,2	150
22.08.2008 16:28:22	350	971,0	250	972,0	150	972,5	975,0	5	984,0	55	985,0	105
22.08.2008 16:26:07	350	971,0	250	972,0	150	972,5	975,0	5	984,0	55	985,0	105
22.08.2008 16:26:07	350	971,0	250	972,0	150	972,5	975,0	5	984,0	55	985,0	105
22.08.2008 16:26:07	350	971,0	250	972,0	150	972,5	975,0	5	984,0	55	985,0	105
22.08.2008 16:21:12	350	971,0	250	972,0	150	972,5	975,0	10	984,0	60	985,0	110
22.08.2008 16:21:02	350	971,0	250	972,0	150	972,5	975,0	10	984,0	60	985,0	110
22.08.2008 16:20:50	350	971,0	250	972,0	150	972,5	975,0	10	984,0	60	985,0	110
22.08.2008 16:20:14	350	971,0	250	972,0	150	972,5	975,0	10	984,0	60	985,0	110
22.08.2008 16:19:50	350	971,0	250	972,0	150	972,5	975,0	10	984,0	60	985,0	110
22.08.2008 16:19:46	350	971,0	250	972,0	150	972,5	975,0	10	984,0	60	985,0	110
22.08.2008 16:19:34	350	971,0	250	972,0	150	972,5	975,0	10	984,0	60	985,0	110
22.08.2008 16:19:34	350	971,0	250	972,0	150	972,5	975,0	10	984,0	60	985,0	110
22.08.2008 16:19:34	350	971,0	250	972,0	150	972,5	975,0	10	984,0	60	985,0	110
22.08.2008 16:18:58	289	972,0	189	972,5	39	975,0	984,0	50	985,0	100	985,7	400
22.08.2008 16:18:58	289	972,0	189	972,5	39	975,0	984,0	50	985,0	100	985,7	400
22.08.2008 16:18:38	289	972,0	189	972,5	39	975,0	978,0	49	984,0	99	985,0	149
22.08.2008 16:18:38	289	972,0	189	972,5	39	975,0	978,0	49	984,0	99	985,0	149
22.08.2008 16:18:22	350	971,0	250	972,0	150	972,5	978,0	49	984,0	99	985,0	149
22.08.2008 16:18:22	350	971,0	250	972,0	150	972,5	978,0	49	984,0	99	985,0	149
22.08.2008 16:16:10	300	970,0	200	971,0	100	972,0	978,0	49	984,0	99	985,0	149
22.08.2008 16:16:10	300	970,0	200	971,0	100	972,0	978,0	49	984,0	99	985,0	149
22.08.2008 16:15:18	250	961,0	200	970,0	100	971,0	978,0	49	984,0	99	985,0	149
22.08.2008 16:12:46	250	961,0	200	970,0	100	971,0	978,0	49	985,0	99	985,7	399

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies