RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:59:38 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 955,6 | 296 | 956,0 | 496 | 956,5 | 527 |
| 21.08.2008 16:59:37 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 955,6 | 296 | 956,0 | 496 | 956,5 | 527 |
| 21.08.2008 16:59:37 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 955,6 | 296 | 956,0 | 496 | 956,5 | 527 |
| 21.08.2008 16:58:13 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 955,6 | 300 | 956,0 | 500 | 956,5 | 531 |
| 21.08.2008 16:58:13 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 955,6 | 300 | 956,0 | 500 | 956,5 | 531 |
| 21.08.2008 16:58:01 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 200 | 956,5 | 231 | 958,0 | 232 |
| 21.08.2008 16:55:01 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 200 | 956,4 | 500 | 956,5 | 531 |
| 21.08.2008 16:54:57 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 200 | 956,5 | 231 | 958,0 | 232 |
| 21.08.2008 16:54:57 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 200 | 956,5 | 231 | 958,0 | 232 |
| 21.08.2008 16:54:17 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 955,6 | 300 | 956,0 | 500 | 956,5 | 531 |
| 21.08.2008 16:54:17 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 955,6 | 300 | 956,0 | 500 | 956,5 | 531 |
| 21.08.2008 16:54:01 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 200 | 956,5 | 231 | 958,0 | 232 |
| 21.08.2008 16:54:01 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 200 | 956,5 | 231 | 958,0 | 232 |
| 21.08.2008 16:53:33 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,1 | 300 | 956,5 | 331 | 958,0 | 332 |
| 21.08.2008 16:53:33 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,1 | 300 | 956,5 | 331 | 958,0 | 332 |
| 21.08.2008 16:53:17 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 150 | 956,1 | 450 | 956,5 | 481 |
| 21.08.2008 16:53:17 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 150 | 956,1 | 450 | 956,5 | 481 |
| 21.08.2008 16:53:17 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 150 | 956,1 | 450 | 956,5 | 481 |
| 21.08.2008 16:53:05 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 200 | 956,1 | 500 | 956,5 | 531 |
| 21.08.2008 16:53:01 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 200 | 956,5 | 231 | 958,0 | 232 |
| 21.08.2008 16:50:49 | 140 | 942,2 | 100 | 945,0 | 50 | 946,0 | 956,0 | 200 | 956,5 | 231 | 956,7 | 531 |
| 21.08.2008 16:48:29 | 200 | 942,5 | 100 | 945,0 | 50 | 946,0 | 956,0 | 200 | 956,5 | 231 | 956,7 | 531 |
| 21.08.2008 16:48:29 | 200 | 942,5 | 100 | 945,0 | 50 | 946,0 | 956,0 | 200 | 956,5 | 231 | 956,7 | 531 |
| 21.08.2008 16:48:25 | 200 | 942,5 | 100 | 945,0 | 50 | 946,0 | 956,5 | 31 | 956,7 | 331 | 958,0 | 332 |
| 21.08.2008 16:47:17 | 200 | 942,5 | 100 | 945,0 | 50 | 946,0 | 956,5 | 31 | 956,7 | 331 | 958,0 | 332 |
| 21.08.2008 16:47:17 | 200 | 942,5 | 100 | 945,0 | 50 | 946,0 | 956,5 | 31 | 956,7 | 331 | 958,0 | 332 |
| 21.08.2008 16:47:05 | 190 | 942,2 | 150 | 942,5 | 50 | 945,0 | 956,5 | 31 | 956,7 | 331 | 958,0 | 332 |
| 21.08.2008 16:47:05 | 190 | 942,2 | 150 | 942,5 | 50 | 945,0 | 956,5 | 31 | 956,7 | 331 | 958,0 | 332 |
| 21.08.2008 16:47:05 | 190 | 942,2 | 150 | 942,5 | 50 | 945,0 | 956,5 | 31 | 956,7 | 331 | 958,0 | 332 |
| 21.08.2008 16:46:01 | 190 | 942,2 | 150 | 942,5 | 50 | 945,0 | 956,5 | 50 | 956,7 | 350 | 958,0 | 351 |
| 21.08.2008 16:45:57 | 190 | 942,2 | 150 | 942,5 | 50 | 945,0 | 956,5 | 50 | 958,0 | 51 | 960,0 | 251 |
| 21.08.2008 16:44:13 | 190 | 942,2 | 150 | 942,5 | 50 | 945,0 | 956,5 | 50 | 957,3 | 350 | 958,0 | 351 |
| 21.08.2008 16:44:09 | 155 | 942,1 | 150 | 942,5 | 50 | 945,0 | 956,5 | 50 | 957,3 | 350 | 958,0 | 351 |
| 21.08.2008 16:44:09 | 155 | 942,1 | 150 | 942,5 | 50 | 945,0 | 956,5 | 50 | 957,3 | 350 | 958,0 | 351 |
| 21.08.2008 16:43:05 | 200 | 942,5 | 100 | 945,0 | 50 | 953,0 | 956,5 | 50 | 957,3 | 350 | 958,0 | 351 |
| 21.08.2008 16:43:04 | 200 | 942,5 | 100 | 945,0 | 50 | 953,0 | 956,5 | 50 | 957,3 | 350 | 958,0 | 351 |
| 21.08.2008 16:43:01 | 155 | 942,1 | 150 | 942,5 | 50 | 945,0 | 956,5 | 50 | 957,3 | 350 | 958,0 | 351 |
| 21.08.2008 16:42:57 | 155 | 942,1 | 150 | 942,5 | 50 | 945,0 | 956,5 | 50 | 958,0 | 51 | 960,0 | 251 |
| 21.08.2008 16:42:49 | 155 | 942,1 | 150 | 942,5 | 50 | 945,0 | 956,5 | 50 | 957,8 | 350 | 958,0 | 351 |
| 21.08.2008 16:42:49 | 155 | 942,1 | 150 | 942,5 | 50 | 945,0 | 956,5 | 50 | 957,8 | 350 | 958,0 | 351 |
| 21.08.2008 16:41:13 | 200 | 942,5 | 100 | 945,0 | 50 | 952,0 | 956,5 | 50 | 957,8 | 350 | 958,0 | 351 |
| 21.08.2008 16:41:09 | 200 | 942,5 | 100 | 945,0 | 50 | 952,0 | 956,5 | 50 | 958,0 | 51 | 960,0 | 251 |
| 21.08.2008 16:40:41 | 150 | 945,0 | 100 | 950,0 | 50 | 952,0 | 956,5 | 50 | 957,1 | 350 | 958,0 | 351 |
| 21.08.2008 16:40:40 | 150 | 945,0 | 100 | 950,0 | 50 | 952,0 | 956,5 | 50 | 957,1 | 350 | 958,0 | 351 |
| 21.08.2008 16:39:05 | 200 | 942,5 | 100 | 945,0 | 50 | 950,0 | 956,5 | 50 | 957,1 | 350 | 958,0 | 351 |
| 21.08.2008 16:39:01 | 200 | 942,5 | 100 | 945,0 | 50 | 950,0 | 956,5 | 50 | 958,0 | 51 | 960,0 | 251 |
| 21.08.2008 16:38:48 | 200 | 942,5 | 100 | 945,0 | 50 | 950,0 | 956,5 | 50 | 956,6 | 350 | 958,0 | 351 |
| 21.08.2008 16:38:48 | 200 | 942,5 | 100 | 945,0 | 50 | 950,0 | 956,5 | 50 | 956,6 | 350 | 958,0 | 351 |
| 21.08.2008 16:37:13 | 155 | 942,1 | 150 | 942,5 | 50 | 945,0 | 956,5 | 50 | 956,6 | 350 | 958,0 | 351 |
| 21.08.2008 16:37:13 | 155 | 942,1 | 150 | 942,5 | 50 | 945,0 | 956,5 | 50 | 956,6 | 350 | 958,0 | 351 |