RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:59:49 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 978,0 | 100 | 978,6 | 400 | 980,0 | 420 |
| 19.08.2008 16:59:45 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 978,0 | 100 | 980,0 | 120 | 983,4 | 170 |
| 19.08.2008 16:59:45 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 978,0 | 100 | 980,0 | 120 | 983,4 | 170 |
| 19.08.2008 16:56:50 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 977,9 | 300 | 978,0 | 400 | 980,0 | 420 |
| 19.08.2008 16:56:49 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 977,9 | 300 | 978,0 | 400 | 980,0 | 420 |
| 19.08.2008 16:56:46 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 978,0 | 100 | 980,0 | 120 | 983,4 | 170 |
| 19.08.2008 16:56:14 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 978,0 | 100 | 978,6 | 400 | 980,0 | 420 |
| 19.08.2008 16:56:14 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 978,0 | 100 | 978,6 | 400 | 980,0 | 420 |
| 19.08.2008 16:56:14 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 978,0 | 100 | 978,6 | 400 | 980,0 | 420 |
| 19.08.2008 16:54:57 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 975,0 | 5 | 978,0 | 105 | 978,6 | 405 |
| 19.08.2008 16:54:49 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 975,0 | 5 | 978,0 | 105 | 980,0 | 125 |
| 19.08.2008 16:46:57 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 975,0 | 5 | 978,0 | 105 | 979,2 | 405 |
| 19.08.2008 16:46:49 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 975,0 | 5 | 978,0 | 105 | 980,0 | 125 |
| 19.08.2008 16:43:33 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 975,0 | 5 | 978,0 | 105 | 979,7 | 405 |
| 19.08.2008 16:41:57 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 975,0 | 5 | 979,7 | 305 | 980,0 | 325 |
| 19.08.2008 16:41:49 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 975,0 | 5 | 980,0 | 25 | 983,4 | 75 |
| 19.08.2008 16:36:57 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 975,0 | 5 | 979,1 | 305 | 980,0 | 325 |
| 19.08.2008 16:36:49 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 975,0 | 5 | 980,0 | 25 | 983,4 | 75 |
| 19.08.2008 16:32:49 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 975,0 | 5 | 979,7 | 305 | 980,0 | 325 |
| 19.08.2008 16:31:49 | 159 | 973,0 | 52 | 973,1 | 2 | 974,0 | 975,0 | 5 | 979,7 | 305 | 980,0 | 325 |
| 19.08.2008 16:30:01 | 159 | 972,5 | 109 | 973,0 | 2 | 974,0 | 975,0 | 5 | 979,7 | 305 | 980,0 | 325 |
| 19.08.2008 16:30:01 | 159 | 972,5 | 109 | 973,0 | 2 | 974,0 | 975,0 | 5 | 979,7 | 305 | 980,0 | 325 |
| 19.08.2008 16:30:01 | 159 | 972,5 | 109 | 973,0 | 2 | 974,0 | 975,0 | 5 | 979,7 | 305 | 980,0 | 325 |
| 19.08.2008 16:28:57 | 167 | 972,5 | 117 | 973,0 | 10 | 974,0 | 975,0 | 5 | 979,7 | 305 | 980,0 | 325 |
| 19.08.2008 16:28:49 | 167 | 972,5 | 117 | 973,0 | 10 | 974,0 | 975,0 | 5 | 980,0 | 25 | 983,4 | 75 |
| 19.08.2008 16:25:15 | 167 | 972,5 | 117 | 973,0 | 10 | 974,0 | 975,0 | 5 | 980,0 | 25 | 980,4 | 325 |
| 19.08.2008 16:25:15 | 167 | 972,5 | 117 | 973,0 | 10 | 974,0 | 975,0 | 5 | 980,0 | 25 | 980,4 | 325 |
| 19.08.2008 16:25:15 | 167 | 972,5 | 117 | 973,0 | 10 | 974,0 | 975,0 | 5 | 980,0 | 25 | 980,4 | 325 |
| 19.08.2008 16:23:54 | 162 | 973,0 | 55 | 974,0 | 45 | 975,0 | 980,0 | 20 | 980,4 | 320 | 983,4 | 370 |
| 19.08.2008 16:23:46 | 162 | 973,0 | 55 | 974,0 | 45 | 975,0 | 980,0 | 20 | 983,4 | 70 | 985,0 | 110 |
| 19.08.2008 16:20:49 | 162 | 973,0 | 55 | 974,0 | 45 | 975,0 | 980,0 | 20 | 980,9 | 320 | 983,4 | 370 |
| 19.08.2008 16:20:45 | 162 | 973,0 | 55 | 974,0 | 45 | 975,0 | 980,0 | 20 | 983,4 | 70 | 985,0 | 110 |
| 19.08.2008 16:19:49 | 162 | 973,0 | 55 | 974,0 | 45 | 975,0 | 980,0 | 20 | 981,4 | 320 | 983,4 | 370 |
| 19.08.2008 16:19:45 | 162 | 973,0 | 55 | 974,0 | 45 | 975,0 | 980,0 | 20 | 983,4 | 70 | 985,0 | 110 |
| 19.08.2008 16:18:49 | 162 | 973,0 | 55 | 974,0 | 45 | 975,0 | 980,0 | 20 | 980,7 | 320 | 983,4 | 370 |
| 19.08.2008 16:18:45 | 162 | 973,0 | 55 | 974,0 | 45 | 975,0 | 980,0 | 20 | 983,4 | 70 | 985,0 | 110 |
| 19.08.2008 16:18:15 | 162 | 973,0 | 55 | 974,0 | 45 | 975,0 | 980,0 | 20 | 981,6 | 320 | 983,4 | 370 |
| 19.08.2008 16:18:15 | 162 | 973,0 | 55 | 974,0 | 45 | 975,0 | 980,0 | 20 | 981,6 | 320 | 983,4 | 370 |
| 19.08.2008 16:13:29 | 167 | 972,5 | 117 | 973,0 | 10 | 974,0 | 980,0 | 20 | 981,6 | 320 | 983,4 | 370 |
| 19.08.2008 16:13:29 | 167 | 972,5 | 117 | 973,0 | 10 | 974,0 | 980,0 | 20 | 981,6 | 320 | 983,4 | 370 |
| 19.08.2008 16:12:37 | 707 | 972,0 | 157 | 972,5 | 107 | 973,0 | 980,0 | 20 | 981,6 | 320 | 983,4 | 370 |
| 19.08.2008 16:12:37 | 707 | 972,0 | 157 | 972,5 | 107 | 973,0 | 980,0 | 20 | 981,6 | 320 | 983,4 | 370 |
| 19.08.2008 16:12:15 | 657 | 972,0 | 107 | 972,5 | 57 | 973,0 | 980,0 | 20 | 981,6 | 320 | 983,4 | 370 |
| 19.08.2008 16:12:15 | 657 | 972,0 | 107 | 972,5 | 57 | 973,0 | 980,0 | 20 | 981,6 | 320 | 983,4 | 370 |
| 19.08.2008 16:11:49 | 657 | 972,0 | 107 | 972,5 | 57 | 973,0 | 981,6 | 300 | 983,4 | 350 | 985,0 | 390 |
| 19.08.2008 16:11:49 | 657 | 972,0 | 107 | 972,5 | 57 | 973,0 | 981,6 | 300 | 983,4 | 350 | 985,0 | 390 |
| 19.08.2008 16:11:45 | 657 | 972,0 | 107 | 972,5 | 57 | 973,0 | 983,4 | 50 | 985,0 | 90 | 990,0 | 290 |
| 19.08.2008 16:11:45 | 657 | 972,0 | 107 | 972,5 | 57 | 973,0 | 983,4 | 50 | 985,0 | 90 | 990,0 | 290 |
| 19.08.2008 16:08:49 | 657 | 972,0 | 107 | 972,5 | 57 | 973,0 | 981,1 | 300 | 983,4 | 350 | 985,0 | 390 |
| 19.08.2008 16:08:49 | 657 | 972,0 | 107 | 972,5 | 57 | 973,0 | 981,1 | 300 | 983,4 | 350 | 985,0 | 390 |