RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:53:24 | 170 | 999,0 | 95 | 1 002,0 | 50 | 1 002,1 | 1 020,0 | 200 | 1 020,8 | 250 | 1 021,0 | 300 |
| 14.08.2008 16:53:24 | 170 | 999,0 | 95 | 1 002,0 | 50 | 1 002,1 | 1 020,0 | 200 | 1 020,8 | 250 | 1 021,0 | 300 |
| 14.08.2008 16:51:56 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 020,0 | 200 | 1 020,8 | 250 | 1 021,0 | 300 |
| 14.08.2008 16:51:56 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 020,0 | 200 | 1 020,8 | 250 | 1 021,0 | 300 |
| 14.08.2008 16:51:40 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 013,0 | 50 | 1 020,0 | 250 | 1 020,8 | 300 |
| 14.08.2008 16:51:40 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 013,0 | 50 | 1 020,0 | 250 | 1 020,8 | 300 |
| 14.08.2008 16:51:40 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 013,0 | 50 | 1 020,0 | 250 | 1 020,8 | 300 |
| 14.08.2008 16:50:19 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 013,0 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:50:19 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 013,0 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:50:16 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 020,0 | 200 | 1 020,8 | 250 | 1 021,0 | 300 |
| 14.08.2008 16:50:16 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 020,0 | 200 | 1 020,8 | 250 | 1 021,0 | 300 |
| 14.08.2008 16:50:00 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 012,7 | 40 | 1 020,0 | 240 | 1 020,8 | 290 |
| 14.08.2008 16:50:00 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 012,7 | 40 | 1 020,0 | 240 | 1 020,8 | 290 |
| 14.08.2008 16:50:00 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 012,7 | 40 | 1 020,0 | 240 | 1 020,8 | 290 |
| 14.08.2008 16:49:40 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 012,7 | 290 | 1 020,0 | 490 | 1 020,8 | 540 |
| 14.08.2008 16:49:40 | 170 | 997,1 | 120 | 999,0 | 45 | 1 002,0 | 1 012,7 | 290 | 1 020,0 | 490 | 1 020,8 | 540 |
| 14.08.2008 16:39:48 | 370 | 999,0 | 295 | 1 002,0 | 250 | 1 007,0 | 1 012,7 | 290 | 1 020,0 | 490 | 1 020,8 | 540 |
| 14.08.2008 16:39:47 | 370 | 999,0 | 295 | 1 002,0 | 250 | 1 007,0 | 1 012,7 | 290 | 1 020,0 | 490 | 1 020,8 | 540 |
| 14.08.2008 16:39:47 | 370 | 999,0 | 295 | 1 002,0 | 250 | 1 007,0 | 1 012,7 | 290 | 1 020,0 | 490 | 1 020,8 | 540 |
| 14.08.2008 16:38:34 | 370 | 999,0 | 295 | 1 002,0 | 250 | 1 007,0 | 1 012,7 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:36:11 | 345 | 1 001,0 | 295 | 1 002,0 | 250 | 1 007,0 | 1 012,7 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:36:11 | 345 | 1 001,0 | 295 | 1 002,0 | 250 | 1 007,0 | 1 012,7 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:35:47 | 170 | 999,0 | 95 | 1 001,0 | 45 | 1 002,0 | 1 012,7 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:35:23 | 120 | 999,0 | 95 | 1 001,0 | 45 | 1 002,0 | 1 012,7 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:32:59 | 345 | 1 001,0 | 295 | 1 001,5 | 45 | 1 002,0 | 1 012,7 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:32:59 | 345 | 1 001,0 | 295 | 1 001,5 | 45 | 1 002,0 | 1 012,7 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:30:33 | 345 | 1 001,0 | 295 | 1 001,5 | 45 | 1 002,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:30:33 | 345 | 1 001,0 | 295 | 1 001,5 | 45 | 1 002,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:30:33 | 345 | 1 001,0 | 295 | 1 001,5 | 45 | 1 002,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:30:27 | 350 | 1 001,0 | 300 | 1 001,5 | 50 | 1 002,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:30:27 | 350 | 1 001,0 | 300 | 1 001,5 | 50 | 1 002,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:29:27 | 325 | 999,0 | 300 | 1 001,0 | 250 | 1 001,5 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:28:23 | 320 | 997,1 | 270 | 999,0 | 250 | 1 001,5 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:27:35 | 470 | 999,0 | 450 | 1 001,0 | 250 | 1 001,5 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:27:35 | 470 | 999,0 | 450 | 1 001,0 | 250 | 1 001,5 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:26:47 | 270 | 997,1 | 220 | 999,0 | 200 | 1 001,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:25:43 | 470 | 999,0 | 450 | 1 000,0 | 200 | 1 001,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:25:43 | 470 | 999,0 | 450 | 1 000,0 | 200 | 1 001,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:23:23 | 320 | 997,1 | 270 | 999,0 | 250 | 1 000,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:23:23 | 320 | 997,1 | 270 | 999,0 | 250 | 1 000,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:21:44 | 71 | 997,0 | 70 | 997,1 | 20 | 999,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:21:44 | 71 | 997,0 | 70 | 997,1 | 20 | 999,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:21:24 | 71 | 997,0 | 70 | 997,1 | 20 | 999,0 | 1 020,0 | 200 | 1 020,8 | 250 | 1 021,0 | 300 |
| 14.08.2008 16:21:24 | 71 | 997,0 | 70 | 997,1 | 20 | 999,0 | 1 020,0 | 200 | 1 020,8 | 250 | 1 021,0 | 300 |
| 14.08.2008 16:20:23 | 71 | 997,0 | 70 | 997,1 | 20 | 999,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:16:30 | 71 | 996,0 | 21 | 997,0 | 20 | 999,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:16:30 | 71 | 996,0 | 21 | 997,0 | 20 | 999,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:15:35 | 67 | 994,0 | 51 | 996,0 | 1 | 997,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:11:14 | 251 | 996,0 | 201 | 996,5 | 1 | 997,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |
| 14.08.2008 16:11:14 | 251 | 996,0 | 201 | 996,5 | 1 | 997,0 | 1 011,2 | 300 | 1 020,0 | 500 | 1 020,8 | 550 |