RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 16:50:46 | 135 | 1 025,0 | 100 | 1 026,1 | 50 | 1 028,0 | 1 030,0 | 9 | 1 034,0 | 90 | 1 040,0 | 190 |
| 07.08.2008 16:50:46 | 135 | 1 025,0 | 100 | 1 026,1 | 50 | 1 028,0 | 1 030,0 | 9 | 1 034,0 | 90 | 1 040,0 | 190 |
| 07.08.2008 16:50:08 | 135 | 1 025,0 | 100 | 1 026,1 | 50 | 1 028,0 | 1 034,0 | 81 | 1 040,0 | 181 | 1 048,8 | 231 |
| 07.08.2008 16:50:08 | 135 | 1 025,0 | 100 | 1 026,1 | 50 | 1 028,0 | 1 034,0 | 81 | 1 040,0 | 181 | 1 048,8 | 231 |
| 07.08.2008 16:48:11 | 135 | 1 025,0 | 100 | 1 026,1 | 50 | 1 028,0 | 1 033,0 | 9 | 1 034,0 | 90 | 1 040,0 | 190 |
| 07.08.2008 16:48:11 | 135 | 1 025,0 | 100 | 1 026,1 | 50 | 1 028,0 | 1 033,0 | 9 | 1 034,0 | 90 | 1 040,0 | 190 |
| 07.08.2008 16:40:52 | 299 | 1 026,1 | 249 | 1 028,0 | 199 | 1 030,0 | 1 033,0 | 9 | 1 034,0 | 90 | 1 040,0 | 190 |
| 07.08.2008 16:40:51 | 299 | 1 026,1 | 249 | 1 028,0 | 199 | 1 030,0 | 1 033,0 | 9 | 1 034,0 | 90 | 1 040,0 | 190 |
| 07.08.2008 16:40:51 | 299 | 1 026,1 | 249 | 1 028,0 | 199 | 1 030,0 | 1 033,0 | 9 | 1 034,0 | 90 | 1 040,0 | 190 |
| 07.08.2008 16:36:35 | 300 | 1 026,1 | 250 | 1 028,0 | 200 | 1 030,0 | 1 033,0 | 9 | 1 034,0 | 90 | 1 040,0 | 190 |
| 07.08.2008 16:34:11 | 300 | 1 026,1 | 250 | 1 028,0 | 200 | 1 030,0 | 1 033,0 | 9 | 1 034,0 | 90 | 1 048,8 | 140 |
| 07.08.2008 16:34:11 | 300 | 1 026,1 | 250 | 1 028,0 | 200 | 1 030,0 | 1 033,0 | 9 | 1 034,0 | 90 | 1 048,8 | 140 |
| 07.08.2008 16:32:54 | 135 | 1 025,0 | 100 | 1 026,1 | 50 | 1 028,0 | 1 033,0 | 9 | 1 034,0 | 90 | 1 048,8 | 140 |
| 07.08.2008 16:31:15 | 135 | 1 025,0 | 100 | 1 026,1 | 50 | 1 028,0 | 1 033,0 | 9 | 1 034,0 | 40 | 1 048,8 | 90 |
| 07.08.2008 16:30:59 | 300 | 1 026,1 | 250 | 1 027,5 | 50 | 1 028,0 | 1 033,0 | 9 | 1 034,0 | 40 | 1 048,8 | 90 |
| 07.08.2008 16:30:31 | 350 | 1 026,1 | 250 | 1 027,5 | 50 | 1 028,0 | 1 033,0 | 9 | 1 034,0 | 40 | 1 048,8 | 90 |
| 07.08.2008 16:30:31 | 350 | 1 026,1 | 250 | 1 027,5 | 50 | 1 028,0 | 1 033,0 | 9 | 1 034,0 | 40 | 1 048,8 | 90 |
| 07.08.2008 16:30:29 | 335 | 1 025,0 | 300 | 1 026,1 | 200 | 1 027,5 | 1 033,0 | 9 | 1 034,0 | 40 | 1 048,8 | 90 |
| 07.08.2008 16:30:29 | 335 | 1 025,0 | 300 | 1 026,1 | 200 | 1 027,5 | 1 033,0 | 9 | 1 034,0 | 40 | 1 048,8 | 90 |
| 07.08.2008 16:29:03 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 033,0 | 9 | 1 034,0 | 40 | 1 048,8 | 90 |
| 07.08.2008 16:29:03 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 033,0 | 9 | 1 034,0 | 40 | 1 048,8 | 90 |
| 07.08.2008 16:27:39 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 034,0 | 31 | 1 048,8 | 81 | 1 049,8 | 91 |
| 07.08.2008 16:27:39 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 034,0 | 31 | 1 048,8 | 81 | 1 049,8 | 91 |
| 07.08.2008 16:27:39 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 034,0 | 31 | 1 048,8 | 81 | 1 049,8 | 91 |
| 07.08.2008 16:23:54 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 030,0 | 100 | 1 034,0 | 131 | 1 048,8 | 181 |
| 07.08.2008 16:23:54 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 030,0 | 100 | 1 034,0 | 131 | 1 048,8 | 181 |
| 07.08.2008 16:23:54 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 030,0 | 100 | 1 034,0 | 131 | 1 048,8 | 181 |
| 07.08.2008 16:21:36 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 034,0 | 31 | 1 048,8 | 81 | 1 049,8 | 91 |
| 07.08.2008 16:21:36 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 034,0 | 31 | 1 048,8 | 81 | 1 049,8 | 91 |
| 07.08.2008 16:21:29 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 034,0 | 81 | 1 048,8 | 131 | 1 049,8 | 141 |
| 07.08.2008 16:21:22 | 335 | 1 020,0 | 135 | 1 025,0 | 100 | 1 026,1 | 1 034,0 | 81 | 1 048,8 | 131 | 1 049,8 | 141 |
| 07.08.2008 16:20:03 | 435 | 1 021,9 | 135 | 1 025,0 | 100 | 1 026,1 | 1 034,0 | 81 | 1 048,8 | 131 | 1 049,8 | 141 |
| 07.08.2008 16:18:19 | 170 | 1 025,0 | 135 | 1 026,0 | 100 | 1 026,1 | 1 034,0 | 81 | 1 048,8 | 131 | 1 049,8 | 141 |
| 07.08.2008 16:18:19 | 170 | 1 025,0 | 135 | 1 026,0 | 100 | 1 026,1 | 1 034,0 | 81 | 1 048,8 | 131 | 1 049,8 | 141 |
| 07.08.2008 16:16:55 | 120 | 1 025,0 | 85 | 1 026,0 | 50 | 1 026,1 | 1 034,0 | 81 | 1 048,8 | 131 | 1 049,8 | 141 |
| 07.08.2008 16:16:51 | 120 | 1 025,0 | 85 | 1 026,0 | 50 | 1 026,1 | 1 034,0 | 81 | 1 048,8 | 131 | 1 049,8 | 141 |
| 07.08.2008 16:16:07 | 120 | 1 025,0 | 85 | 1 026,0 | 50 | 1 026,1 | 1 034,0 | 81 | 1 048,8 | 131 | 1 049,8 | 141 |
| 07.08.2008 16:15:51 | 135 | 1 025,5 | 85 | 1 026,0 | 50 | 1 026,1 | 1 034,0 | 81 | 1 048,8 | 131 | 1 049,8 | 141 |
| 07.08.2008 16:13:15 | 135 | 1 025,5 | 85 | 1 026,0 | 50 | 1 026,1 | 1 034,0 | 81 | 1 048,8 | 131 | 1 049,8 | 141 |
| 07.08.2008 16:12:31 | 135 | 1 025,5 | 85 | 1 026,0 | 50 | 1 026,1 | 1 034,0 | 81 | 1 048,7 | 131 | 1 048,8 | 181 |
| 07.08.2008 16:12:31 | 135 | 1 025,5 | 85 | 1 026,0 | 50 | 1 026,1 | 1 034,0 | 81 | 1 048,7 | 131 | 1 048,8 | 181 |
| 07.08.2008 16:12:31 | 135 | 1 025,5 | 85 | 1 026,0 | 50 | 1 026,1 | 1 034,0 | 81 | 1 048,7 | 131 | 1 048,8 | 181 |
| 07.08.2008 16:09:07 | 135 | 1 025,5 | 85 | 1 026,0 | 50 | 1 026,1 | 1 034,0 | 181 | 1 048,7 | 231 | 1 048,8 | 281 |
| 07.08.2008 16:09:07 | 135 | 1 025,5 | 85 | 1 026,0 | 50 | 1 026,1 | 1 034,0 | 181 | 1 048,7 | 231 | 1 048,8 | 281 |
| 07.08.2008 16:06:39 | 120 | 1 025,0 | 85 | 1 025,5 | 35 | 1 026,0 | 1 034,0 | 181 | 1 048,7 | 231 | 1 048,8 | 281 |
| 07.08.2008 16:06:39 | 120 | 1 025,0 | 85 | 1 025,5 | 35 | 1 026,0 | 1 034,0 | 181 | 1 048,7 | 231 | 1 048,8 | 281 |
| 07.08.2008 16:06:11 | 285 | 1 022,5 | 85 | 1 025,0 | 50 | 1 025,5 | 1 034,0 | 181 | 1 048,7 | 231 | 1 048,8 | 281 |
| 07.08.2008 16:06:11 | 285 | 1 022,5 | 85 | 1 025,0 | 50 | 1 025,5 | 1 034,0 | 181 | 1 048,7 | 231 | 1 048,8 | 281 |
| 07.08.2008 16:00:11 | 535 | 1 021,2 | 235 | 1 022,5 | 35 | 1 025,0 | 1 034,0 | 181 | 1 048,7 | 231 | 1 048,8 | 281 |
| 07.08.2008 15:57:54 | 535 | 1 021,8 | 235 | 1 022,5 | 35 | 1 025,0 | 1 034,0 | 181 | 1 048,7 | 231 | 1 048,8 | 281 |