RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 16:59:23 | 362 | 1 020,5 | 312 | 1 024,6 | 12 | 1 025,0 | 1 032,0 | 50 | 1 034,4 | 60 | 1 034,5 | 110 |
| 06.08.2008 16:59:23 | 362 | 1 020,5 | 312 | 1 024,6 | 12 | 1 025,0 | 1 032,0 | 50 | 1 034,4 | 60 | 1 034,5 | 110 |
| 06.08.2008 16:57:27 | 362 | 1 020,5 | 312 | 1 024,6 | 12 | 1 025,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 034,4 | 160 |
| 06.08.2008 16:57:27 | 362 | 1 020,5 | 312 | 1 024,6 | 12 | 1 025,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 034,4 | 160 |
| 06.08.2008 16:57:27 | 362 | 1 020,5 | 312 | 1 024,6 | 12 | 1 025,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 034,4 | 160 |
| 06.08.2008 16:51:19 | 365 | 1 020,5 | 315 | 1 024,6 | 15 | 1 025,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 034,4 | 160 |
| 06.08.2008 16:51:19 | 365 | 1 020,5 | 315 | 1 024,6 | 15 | 1 025,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 034,4 | 160 |
| 06.08.2008 16:51:19 | 365 | 1 020,5 | 315 | 1 024,6 | 15 | 1 025,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 034,4 | 160 |
| 06.08.2008 16:50:53 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 034,4 | 160 |
| 06.08.2008 16:50:53 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 034,4 | 160 |
| 06.08.2008 16:49:11 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 032,0 | 50 | 1 034,4 | 60 | 1 034,5 | 110 |
| 06.08.2008 16:49:11 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 032,0 | 50 | 1 034,4 | 60 | 1 034,5 | 110 |
| 06.08.2008 16:45:23 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 034,4 | 10 | 1 034,5 | 60 | 1 035,0 | 92 |
| 06.08.2008 16:45:23 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 034,4 | 10 | 1 034,5 | 60 | 1 035,0 | 92 |
| 06.08.2008 16:41:23 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 034,5 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:41:23 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 034,5 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:40:39 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 035,0 | 32 | 1 037,0 | 42 | 1 038,0 | 86 |
| 06.08.2008 16:40:39 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 035,0 | 32 | 1 037,0 | 42 | 1 038,0 | 86 |
| 06.08.2008 16:40:07 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:40:06 | 366 | 1 020,5 | 316 | 1 024,6 | 16 | 1 025,0 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:39:15 | 476 | 1 017,0 | 350 | 1 020,5 | 300 | 1 024,6 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:39:15 | 476 | 1 017,0 | 350 | 1 020,5 | 300 | 1 024,6 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:39:10 | 476 | 1 017,0 | 350 | 1 020,5 | 300 | 1 023,6 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:39:10 | 476 | 1 017,0 | 350 | 1 020,5 | 300 | 1 023,6 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:39:03 | 476 | 1 017,0 | 350 | 1 020,5 | 300 | 1 022,6 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:39:03 | 476 | 1 017,0 | 350 | 1 020,5 | 300 | 1 022,6 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:38:59 | 650 | 1 020,5 | 600 | 1 030,6 | 300 | 1 031,1 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:38:53 | 476 | 1 017,0 | 350 | 1 020,5 | 300 | 1 031,1 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:38:53 | 476 | 1 017,0 | 350 | 1 020,5 | 300 | 1 031,1 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:38:47 | 476 | 1 017,0 | 350 | 1 020,5 | 300 | 1 032,6 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:38:47 | 476 | 1 017,0 | 350 | 1 020,5 | 300 | 1 032,6 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:38:35 | 216 | 1 015,0 | 176 | 1 017,0 | 50 | 1 020,5 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:38:35 | 216 | 1 015,0 | 176 | 1 017,0 | 50 | 1 020,5 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:38:35 | 216 | 1 015,0 | 176 | 1 017,0 | 50 | 1 020,5 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:38:27 | 466 | 1 017,0 | 340 | 1 020,5 | 290 | 1 030,0 | 1 032,9 | 300 | 1 033,0 | 350 | 1 035,0 | 382 |
| 06.08.2008 16:38:07 | 356 | 1 020,5 | 306 | 1 023,0 | 290 | 1 030,0 | 1 032,9 | 300 | 1 033,0 | 350 | 1 035,0 | 382 |
| 06.08.2008 16:38:07 | 356 | 1 020,5 | 306 | 1 023,0 | 290 | 1 030,0 | 1 032,9 | 300 | 1 033,0 | 350 | 1 035,0 | 382 |
| 06.08.2008 16:38:07 | 356 | 1 020,5 | 306 | 1 023,0 | 290 | 1 030,0 | 1 032,9 | 300 | 1 033,0 | 350 | 1 035,0 | 382 |
| 06.08.2008 16:34:02 | 366 | 1 020,5 | 316 | 1 023,0 | 300 | 1 024,9 | 1 030,0 | 10 | 1 032,9 | 310 | 1 033,0 | 360 |
| 06.08.2008 16:32:46 | 366 | 1 020,5 | 316 | 1 023,0 | 300 | 1 024,9 | 1 030,0 | 10 | 1 032,9 | 260 | 1 033,0 | 310 |
| 06.08.2008 16:32:46 | 366 | 1 020,5 | 316 | 1 023,0 | 300 | 1 024,9 | 1 030,0 | 10 | 1 032,9 | 260 | 1 033,0 | 310 |
| 06.08.2008 16:32:23 | 366 | 1 020,5 | 316 | 1 023,0 | 300 | 1 024,9 | 1 032,9 | 250 | 1 033,0 | 300 | 1 035,0 | 332 |
| 06.08.2008 16:32:23 | 366 | 1 020,5 | 316 | 1 023,0 | 300 | 1 024,9 | 1 032,9 | 250 | 1 033,0 | 300 | 1 035,0 | 332 |
| 06.08.2008 16:30:38 | 366 | 1 020,5 | 316 | 1 023,0 | 300 | 1 024,9 | 1 032,9 | 200 | 1 033,0 | 250 | 1 035,0 | 282 |
| 06.08.2008 16:30:38 | 366 | 1 020,5 | 316 | 1 023,0 | 300 | 1 024,9 | 1 032,9 | 200 | 1 033,0 | 250 | 1 035,0 | 282 |
| 06.08.2008 16:29:43 | 366 | 1 020,5 | 316 | 1 023,0 | 300 | 1 024,9 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:29:43 | 366 | 1 020,5 | 316 | 1 023,0 | 300 | 1 024,9 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:29:38 | 366 | 1 019,5 | 66 | 1 020,5 | 16 | 1 023,0 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:29:38 | 366 | 1 019,5 | 66 | 1 020,5 | 16 | 1 023,0 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |
| 06.08.2008 16:27:53 | 476 | 1 017,0 | 350 | 1 019,5 | 50 | 1 020,5 | 1 033,0 | 50 | 1 035,0 | 82 | 1 037,0 | 92 |