RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:58:25 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,0 | 50 | 985,0 | 250 | 986,0 | 280 |
| 01.08.2008 16:58:17 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,0 | 50 | 985,0 | 250 | 986,0 | 280 |
| 01.08.2008 16:57:25 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,0 | 50 | 985,0 | 250 | 986,0 | 280 |
| 01.08.2008 16:57:17 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,0 | 50 | 985,0 | 250 | 986,0 | 280 |
| 01.08.2008 16:50:53 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,0 | 50 | 985,0 | 250 | 986,0 | 280 |
| 01.08.2008 16:50:49 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,0 | 50 | 985,0 | 250 | 986,0 | 280 |
| 01.08.2008 16:49:37 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,0 | 50 | 985,0 | 250 | 986,0 | 280 |
| 01.08.2008 16:49:17 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,0 | 50 | 985,0 | 250 | 986,0 | 280 |
| 01.08.2008 16:45:25 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,0 | 50 | 985,0 | 250 | 986,0 | 280 |
| 01.08.2008 16:45:24 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,0 | 50 | 985,0 | 250 | 986,0 | 280 |
| 01.08.2008 16:39:28 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 200 | 986,0 | 230 | 992,3 | 530 |
| 01.08.2008 16:39:21 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 200 | 986,0 | 230 | 993,0 | 280 |
| 01.08.2008 16:39:12 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 200 | 986,0 | 230 | 992,9 | 530 |
| 01.08.2008 16:38:48 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 200 | 986,0 | 230 | 992,9 | 530 |
| 01.08.2008 16:38:48 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 200 | 986,0 | 230 | 992,9 | 530 |
| 01.08.2008 16:37:37 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 992,9 | 430 |
| 01.08.2008 16:37:28 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 992,9 | 430 |
| 01.08.2008 16:34:28 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 993,0 | 180 |
| 01.08.2008 16:34:24 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 993,0 | 180 |
| 01.08.2008 16:33:24 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 992,2 | 430 |
| 01.08.2008 16:33:21 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 993,0 | 180 |
| 01.08.2008 16:31:32 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 993,0 | 480 |
| 01.08.2008 16:31:16 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 993,0 | 180 |
| 01.08.2008 16:30:58 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 992,0 | 430 |
| 01.08.2008 16:30:53 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 993,0 | 180 |
| 01.08.2008 16:29:08 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 992,2 | 430 |
| 01.08.2008 16:29:08 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 985,0 | 100 | 986,0 | 130 | 992,2 | 430 |
| 01.08.2008 16:27:24 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 986,0 | 30 | 992,2 | 330 | 993,0 | 380 |
| 01.08.2008 16:27:20 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 986,0 | 30 | 993,0 | 80 | 994,0 | 330 |
| 01.08.2008 16:26:32 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 986,0 | 30 | 993,0 | 80 | 993,5 | 380 |
| 01.08.2008 16:26:20 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 986,0 | 30 | 993,0 | 80 | 994,0 | 330 |
| 01.08.2008 16:25:24 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 986,0 | 30 | 992,8 | 330 | 993,0 | 380 |
| 01.08.2008 16:25:21 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 986,0 | 30 | 993,0 | 80 | 994,0 | 330 |
| 01.08.2008 16:24:55 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 986,0 | 30 | 993,0 | 80 | 993,8 | 380 |
| 01.08.2008 16:24:52 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 986,0 | 30 | 993,0 | 80 | 994,0 | 330 |
| 01.08.2008 16:23:54 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 986,0 | 30 | 993,0 | 80 | 994,0 | 330 |
| 01.08.2008 16:23:54 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 986,0 | 30 | 993,0 | 80 | 994,0 | 330 |
| 01.08.2008 16:23:54 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 986,0 | 30 | 993,0 | 80 | 994,0 | 330 |
| 01.08.2008 16:22:52 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,4 | 12 | 986,0 | 42 | 993,0 | 92 |
| 01.08.2008 16:22:52 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,4 | 12 | 986,0 | 42 | 993,0 | 92 |
| 01.08.2008 16:22:52 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,4 | 12 | 986,0 | 42 | 993,0 | 92 |
| 01.08.2008 16:21:20 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,4 | 42 | 986,0 | 72 | 993,0 | 122 |
| 01.08.2008 16:21:20 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,4 | 42 | 986,0 | 72 | 993,0 | 122 |
| 01.08.2008 16:21:20 | 130 | 974,5 | 105 | 975,0 | 50 | 976,0 | 980,4 | 42 | 986,0 | 72 | 993,0 | 122 |
| 01.08.2008 16:19:32 | 155 | 975,0 | 100 | 976,0 | 50 | 980,0 | 980,4 | 42 | 986,0 | 72 | 993,0 | 122 |
| 01.08.2008 16:19:32 | 155 | 975,0 | 100 | 976,0 | 50 | 980,0 | 980,4 | 42 | 986,0 | 72 | 993,0 | 122 |
| 01.08.2008 16:19:32 | 155 | 975,0 | 100 | 976,0 | 50 | 980,0 | 980,4 | 42 | 986,0 | 72 | 993,0 | 122 |
| 01.08.2008 16:17:24 | 108 | 976,0 | 58 | 980,0 | 8 | 980,4 | 986,0 | 30 | 993,0 | 80 | 994,0 | 330 |
| 01.08.2008 16:15:56 | 108 | 976,0 | 58 | 980,0 | 8 | 980,4 | 986,0 | 30 | 993,0 | 80 | 994,0 | 130 |
| 01.08.2008 16:09:48 | 108 | 976,0 | 58 | 980,0 | 8 | 980,4 | 986,0 | 30 | 993,0 | 80 | 994,0 | 130 |