RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:56:07 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,1 | 1 024,9 | 14 | 1 025,0 | 612 | 1 027,0 | 662 |
| 30.07.2008 16:56:07 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,1 | 1 024,9 | 14 | 1 025,0 | 612 | 1 027,0 | 662 |
| 30.07.2008 16:53:55 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,1 | 1 025,0 | 598 | 1 027,0 | 648 | 1 027,1 | 698 |
| 30.07.2008 16:53:55 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,1 | 1 025,0 | 598 | 1 027,0 | 648 | 1 027,1 | 698 |
| 30.07.2008 16:53:55 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,1 | 1 025,0 | 598 | 1 027,0 | 648 | 1 027,1 | 698 |
| 30.07.2008 16:47:03 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,1 | 1 025,0 | 600 | 1 027,0 | 650 | 1 027,1 | 700 |
| 30.07.2008 16:47:03 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,1 | 1 025,0 | 600 | 1 027,0 | 650 | 1 027,1 | 700 |
| 30.07.2008 16:46:59 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,4 | 1 025,0 | 600 | 1 027,0 | 650 | 1 027,1 | 700 |
| 30.07.2008 16:46:59 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,4 | 1 025,0 | 600 | 1 027,0 | 650 | 1 027,1 | 700 |
| 30.07.2008 16:46:51 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,1 | 1 025,0 | 600 | 1 027,0 | 650 | 1 027,1 | 700 |
| 30.07.2008 16:46:51 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,1 | 1 025,0 | 600 | 1 027,0 | 650 | 1 027,1 | 700 |
| 30.07.2008 16:46:47 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,3 | 1 025,0 | 600 | 1 027,0 | 650 | 1 027,1 | 700 |
| 30.07.2008 16:46:47 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,3 | 1 025,0 | 600 | 1 027,0 | 650 | 1 027,1 | 700 |
| 30.07.2008 16:46:32 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,2 | 1 025,0 | 600 | 1 026,0 | 609 | 1 027,0 | 659 |
| 30.07.2008 16:46:32 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,2 | 1 025,0 | 600 | 1 026,0 | 609 | 1 027,0 | 659 |
| 30.07.2008 16:46:23 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,1 | 1 025,0 | 600 | 1 026,0 | 609 | 1 027,0 | 659 |
| 30.07.2008 16:46:23 | 14 | 1 013,0 | 12 | 1 014,0 | 1 | 1 014,1 | 1 025,0 | 600 | 1 026,0 | 609 | 1 027,0 | 659 |
| 30.07.2008 16:46:07 | 63 | 1 012,1 | 13 | 1 013,0 | 11 | 1 014,0 | 1 025,0 | 600 | 1 026,0 | 609 | 1 027,0 | 659 |
| 30.07.2008 16:46:07 | 63 | 1 012,1 | 13 | 1 013,0 | 11 | 1 014,0 | 1 025,0 | 600 | 1 026,0 | 609 | 1 027,0 | 659 |
| 30.07.2008 16:43:15 | 63 | 1 012,1 | 13 | 1 013,0 | 11 | 1 014,0 | 1 026,0 | 9 | 1 027,0 | 59 | 1 027,1 | 109 |
| 30.07.2008 16:43:15 | 63 | 1 012,1 | 13 | 1 013,0 | 11 | 1 014,0 | 1 026,0 | 9 | 1 027,0 | 59 | 1 027,1 | 109 |
| 30.07.2008 16:43:15 | 63 | 1 012,1 | 13 | 1 013,0 | 11 | 1 014,0 | 1 026,0 | 9 | 1 027,0 | 59 | 1 027,1 | 109 |
| 30.07.2008 16:42:19 | 63 | 1 012,1 | 13 | 1 013,0 | 11 | 1 014,0 | 1 026,0 | 10 | 1 027,0 | 60 | 1 027,1 | 110 |
| 30.07.2008 16:42:19 | 63 | 1 012,1 | 13 | 1 013,0 | 11 | 1 014,0 | 1 026,0 | 10 | 1 027,0 | 60 | 1 027,1 | 110 |
| 30.07.2008 16:31:27 | 63 | 1 012,1 | 13 | 1 013,0 | 11 | 1 014,0 | 1 027,0 | 50 | 1 027,1 | 100 | 1 029,0 | 150 |
| 30.07.2008 16:30:35 | 63 | 1 012,1 | 13 | 1 013,0 | 11 | 1 014,0 | 1 027,0 | 50 | 1 027,1 | 100 | 1 029,0 | 150 |
| 30.07.2008 16:30:35 | 63 | 1 012,1 | 13 | 1 013,0 | 11 | 1 014,0 | 1 027,0 | 50 | 1 027,1 | 100 | 1 029,0 | 150 |
| 30.07.2008 16:30:32 | 552 | 1 012,0 | 52 | 1 012,1 | 2 | 1 013,0 | 1 027,0 | 50 | 1 027,1 | 100 | 1 029,0 | 150 |
| 30.07.2008 16:30:07 | 552 | 1 012,0 | 52 | 1 012,1 | 2 | 1 013,0 | 1 027,0 | 50 | 1 027,1 | 100 | 1 027,6 | 300 |
| 30.07.2008 16:30:07 | 552 | 1 012,0 | 52 | 1 012,1 | 2 | 1 013,0 | 1 027,0 | 50 | 1 027,1 | 100 | 1 027,6 | 300 |
| 30.07.2008 16:28:49 | 552 | 1 012,0 | 52 | 1 012,1 | 2 | 1 013,0 | 1 027,1 | 50 | 1 027,6 | 250 | 1 029,0 | 300 |
| 30.07.2008 16:28:47 | 552 | 1 012,0 | 52 | 1 012,1 | 2 | 1 013,0 | 1 027,1 | 50 | 1 027,6 | 250 | 1 029,0 | 300 |
| 30.07.2008 16:26:03 | 552 | 1 012,0 | 52 | 1 012,1 | 2 | 1 013,0 | 1 027,1 | 50 | 1 027,6 | 250 | 1 029,0 | 300 |
| 30.07.2008 16:26:03 | 552 | 1 012,0 | 52 | 1 012,1 | 2 | 1 013,0 | 1 027,1 | 50 | 1 027,6 | 250 | 1 029,0 | 300 |
| 30.07.2008 16:26:03 | 552 | 1 012,0 | 52 | 1 012,1 | 2 | 1 013,0 | 1 027,1 | 50 | 1 027,6 | 250 | 1 029,0 | 300 |
| 30.07.2008 16:25:47 | 552 | 1 012,0 | 52 | 1 012,1 | 2 | 1 013,0 | 1 025,0 | 100 | 1 027,1 | 150 | 1 027,6 | 350 |
| 30.07.2008 16:25:47 | 552 | 1 012,0 | 52 | 1 012,1 | 2 | 1 013,0 | 1 025,0 | 100 | 1 027,1 | 150 | 1 027,6 | 350 |
| 30.07.2008 16:25:20 | 600 | 1 005,0 | 550 | 1 012,0 | 50 | 1 012,1 | 1 025,0 | 100 | 1 027,1 | 150 | 1 027,6 | 350 |
| 30.07.2008 16:25:19 | 600 | 1 005,0 | 550 | 1 012,0 | 50 | 1 012,1 | 1 025,0 | 100 | 1 027,1 | 150 | 1 027,6 | 350 |
| 30.07.2008 16:25:19 | 600 | 1 005,0 | 550 | 1 012,0 | 50 | 1 012,1 | 1 025,0 | 100 | 1 027,1 | 150 | 1 027,6 | 350 |
| 30.07.2008 16:23:39 | 600 | 1 005,0 | 550 | 1 012,0 | 50 | 1 012,1 | 1 023,0 | 100 | 1 025,0 | 200 | 1 027,1 | 250 |
| 30.07.2008 16:23:39 | 600 | 1 005,0 | 550 | 1 012,0 | 50 | 1 012,1 | 1 023,0 | 100 | 1 025,0 | 200 | 1 027,1 | 250 |
| 30.07.2008 16:21:07 | 850 | 1 000,2 | 550 | 1 005,0 | 500 | 1 012,0 | 1 023,0 | 100 | 1 025,0 | 200 | 1 027,1 | 250 |
| 30.07.2008 16:21:07 | 850 | 1 000,2 | 550 | 1 005,0 | 500 | 1 012,0 | 1 023,0 | 100 | 1 025,0 | 200 | 1 027,1 | 250 |
| 30.07.2008 16:19:59 | 590 | 1 005,0 | 540 | 1 012,0 | 40 | 1 020,0 | 1 023,0 | 100 | 1 025,0 | 200 | 1 027,1 | 250 |
| 30.07.2008 16:19:59 | 590 | 1 005,0 | 540 | 1 012,0 | 40 | 1 020,0 | 1 023,0 | 100 | 1 025,0 | 200 | 1 027,1 | 250 |
| 30.07.2008 16:19:59 | 590 | 1 005,0 | 540 | 1 012,0 | 40 | 1 020,0 | 1 023,0 | 100 | 1 025,0 | 200 | 1 027,1 | 250 |
| 30.07.2008 16:19:55 | 850 | 1 000,2 | 550 | 1 005,0 | 500 | 1 012,0 | 1 019,0 | 10 | 1 020,0 | 60 | 1 023,0 | 160 |
| 30.07.2008 16:19:55 | 850 | 1 000,2 | 550 | 1 005,0 | 500 | 1 012,0 | 1 019,0 | 10 | 1 020,0 | 60 | 1 023,0 | 160 |
| 30.07.2008 16:17:35 | 600 | 1 005,0 | 550 | 1 012,0 | 50 | 1 012,1 | 1 019,0 | 10 | 1 020,0 | 60 | 1 023,0 | 160 |