RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2008 16:59:58 | 107 | 1 011,0 | 57 | 1 012,2 | 57 | 1 016,6 | 1 016,7 | 300 | 1 019,8 | 350 | 1 020,0 | 450 |
| 29.07.2008 16:59:58 | 107 | 1 011,0 | 57 | 1 012,2 | 57 | 1 016,6 | 1 016,7 | 300 | 1 019,8 | 350 | 1 020,0 | 450 |
| 29.07.2008 16:59:42 | 57 | 1 011,0 | 7 | 1 012,2 | 7 | 1 016,6 | 1 016,7 | 300 | 1 019,8 | 350 | 1 020,0 | 450 |
| 29.07.2008 16:59:42 | 57 | 1 011,0 | 7 | 1 012,2 | 7 | 1 016,6 | 1 016,7 | 300 | 1 019,8 | 350 | 1 020,0 | 450 |
| 29.07.2008 16:59:37 | 157 | 1 011,0 | 107 | 1 012,2 | 107 | 1 016,6 | 1 016,7 | 300 | 1 019,8 | 350 | 1 020,0 | 450 |
| 29.07.2008 16:59:37 | 157 | 1 011,0 | 107 | 1 012,2 | 107 | 1 016,6 | 1 016,7 | 300 | 1 019,8 | 350 | 1 020,0 | 450 |
| 29.07.2008 16:59:13 | 150 | 1 011,0 | 100 | 1 012,2 | 100 | 1 016,6 | 1 016,7 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:59:13 | 150 | 1 011,0 | 100 | 1 012,2 | 100 | 1 016,6 | 1 016,7 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:59:09 | 105 | 996,0 | 53 | 1 000,0 | 50 | 1 011,0 | 1 016,7 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:59:09 | 105 | 996,0 | 53 | 1 000,0 | 50 | 1 011,0 | 1 016,7 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:59:02 | 105 | 996,0 | 53 | 1 000,0 | 50 | 1 011,0 | 1 020,0 | 100 | 1 025,0 | 300 | 1 050,0 | 355 |
| 29.07.2008 16:59:02 | 105 | 996,0 | 53 | 1 000,0 | 50 | 1 011,0 | 1 020,0 | 100 | 1 025,0 | 300 | 1 050,0 | 355 |
| 29.07.2008 16:58:57 | 105 | 996,0 | 53 | 1 000,0 | 50 | 1 011,0 | 1 016,6 | 180 | 1 020,0 | 280 | 1 025,0 | 480 |
| 29.07.2008 16:58:57 | 105 | 996,0 | 53 | 1 000,0 | 50 | 1 011,0 | 1 016,6 | 180 | 1 020,0 | 280 | 1 025,0 | 480 |
| 29.07.2008 16:58:54 | 52 | 1 011,0 | 2 | 1 012,2 | 2 | 1 016,5 | 1 016,6 | 180 | 1 020,0 | 280 | 1 025,0 | 480 |
| 29.07.2008 16:58:54 | 52 | 1 011,0 | 2 | 1 012,2 | 2 | 1 016,5 | 1 016,6 | 180 | 1 020,0 | 280 | 1 025,0 | 480 |
| 29.07.2008 16:58:54 | 52 | 1 011,0 | 2 | 1 012,2 | 2 | 1 016,5 | 1 016,6 | 180 | 1 020,0 | 280 | 1 025,0 | 480 |
| 29.07.2008 16:58:13 | 52 | 1 011,0 | 2 | 1 012,2 | 2 | 1 016,5 | 1 016,6 | 280 | 1 020,0 | 380 | 1 025,0 | 580 |
| 29.07.2008 16:58:13 | 52 | 1 011,0 | 2 | 1 012,2 | 2 | 1 016,5 | 1 016,6 | 280 | 1 020,0 | 380 | 1 025,0 | 580 |
| 29.07.2008 16:58:10 | 103 | 1 000,0 | 100 | 1 003,0 | 50 | 1 011,0 | 1 016,6 | 280 | 1 020,0 | 380 | 1 025,0 | 580 |
| 29.07.2008 16:58:10 | 103 | 1 000,0 | 100 | 1 003,0 | 50 | 1 011,0 | 1 016,6 | 280 | 1 020,0 | 380 | 1 025,0 | 580 |
| 29.07.2008 16:58:09 | 103 | 1 000,0 | 100 | 1 003,0 | 50 | 1 011,0 | 1 016,6 | 280 | 1 020,0 | 380 | 1 025,0 | 580 |
| 29.07.2008 16:57:29 | 103 | 1 000,0 | 100 | 1 003,0 | 50 | 1 011,0 | 1 016,6 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:57:29 | 103 | 1 000,0 | 100 | 1 003,0 | 50 | 1 011,0 | 1 016,6 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:57:05 | 102 | 1 003,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 016,6 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:57:05 | 102 | 1 003,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 016,6 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:56:57 | 102 | 1 003,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 020,0 | 100 | 1 025,0 | 300 | 1 050,0 | 355 |
| 29.07.2008 16:56:57 | 102 | 1 003,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 020,0 | 100 | 1 025,0 | 300 | 1 050,0 | 355 |
| 29.07.2008 16:56:42 | 102 | 1 003,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 016,5 | 235 | 1 020,0 | 335 | 1 025,0 | 535 |
| 29.07.2008 16:56:42 | 102 | 1 003,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 016,5 | 235 | 1 020,0 | 335 | 1 025,0 | 535 |
| 29.07.2008 16:56:42 | 102 | 1 003,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 016,5 | 235 | 1 020,0 | 335 | 1 025,0 | 535 |
| 29.07.2008 16:56:34 | 102 | 1 003,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 016,5 | 285 | 1 020,0 | 385 | 1 025,0 | 585 |
| 29.07.2008 16:56:34 | 102 | 1 003,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 016,5 | 285 | 1 020,0 | 385 | 1 025,0 | 585 |
| 29.07.2008 16:56:34 | 102 | 1 003,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 016,5 | 285 | 1 020,0 | 385 | 1 025,0 | 585 |
| 29.07.2008 16:55:58 | 102 | 1 003,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 016,5 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:54:57 | 67 | 1 010,0 | 52 | 1 011,0 | 2 | 1 014,0 | 1 016,5 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:54:37 | 67 | 1 003,0 | 17 | 1 010,0 | 2 | 1 014,0 | 1 016,5 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:54:37 | 67 | 1 003,0 | 17 | 1 010,0 | 2 | 1 014,0 | 1 016,5 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:52:41 | 68 | 1 000,0 | 65 | 1 003,0 | 15 | 1 010,0 | 1 016,5 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:51:53 | 118 | 1 000,0 | 65 | 1 003,0 | 15 | 1 010,0 | 1 016,5 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:51:53 | 118 | 1 000,0 | 65 | 1 003,0 | 15 | 1 010,0 | 1 016,5 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:51:45 | 118 | 1 000,0 | 65 | 1 003,0 | 15 | 1 010,0 | 1 020,0 | 100 | 1 025,0 | 300 | 1 050,0 | 355 |
| 29.07.2008 16:51:45 | 118 | 1 000,0 | 65 | 1 003,0 | 15 | 1 010,0 | 1 020,0 | 100 | 1 025,0 | 300 | 1 050,0 | 355 |
| 29.07.2008 16:51:37 | 118 | 1 000,0 | 65 | 1 003,0 | 15 | 1 010,0 | 1 016,5 | 265 | 1 020,0 | 365 | 1 025,0 | 565 |
| 29.07.2008 16:51:37 | 118 | 1 000,0 | 65 | 1 003,0 | 15 | 1 010,0 | 1 016,5 | 265 | 1 020,0 | 365 | 1 025,0 | 565 |
| 29.07.2008 16:51:37 | 118 | 1 000,0 | 65 | 1 003,0 | 15 | 1 010,0 | 1 016,5 | 265 | 1 020,0 | 365 | 1 025,0 | 565 |
| 29.07.2008 16:51:33 | 118 | 1 000,0 | 65 | 1 003,0 | 15 | 1 010,0 | 1 016,5 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:51:33 | 118 | 1 000,0 | 65 | 1 003,0 | 15 | 1 010,0 | 1 016,5 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:41:41 | 155 | 996,0 | 103 | 1 000,0 | 50 | 1 003,0 | 1 016,5 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |
| 29.07.2008 16:41:41 | 155 | 996,0 | 103 | 1 000,0 | 50 | 1 003,0 | 1 016,5 | 300 | 1 020,0 | 400 | 1 025,0 | 600 |