RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 16:58:52 | 1 646 | 53,5 | 1 146 | 54,0 | 500 | 54,5 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 16:58:52 | 1 646 | 53,5 | 1 146 | 54,0 | 500 | 54,5 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 16:58:34 | 1 238 | 51,5 | 1 146 | 53,5 | 646 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 16:58:34 | 1 238 | 51,5 | 1 146 | 53,5 | 646 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 16:56:42 | 1 646 | 53,5 | 1 146 | 54,0 | 500 | 55,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 16:25:54 | 1 646 | 54,0 | 1 000 | 54,5 | 500 | 55,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 16:25:54 | 1 646 | 54,0 | 1 000 | 54,5 | 500 | 55,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 15:30:34 | 1 646 | 53,5 | 1 146 | 54,0 | 500 | 54,5 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 15:30:34 | 1 646 | 53,5 | 1 146 | 54,0 | 500 | 54,5 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 15:28:42 | 1 646 | 53,5 | 1 146 | 54,0 | 500 | 54,5 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 15:28:42 | 1 646 | 53,5 | 1 146 | 54,0 | 500 | 54,5 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 15:28:22 | 1 646 | 53,5 | 1 146 | 54,0 | 500 | 54,5 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 09:51:50 | 1 546 | 53,5 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 09:51:50 | 1 546 | 53,5 | 1 046 | 54,0 | 500 | 54,5 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 08.01.2026 09:00:01 | 1 138 | 51,5 | 1 046 | 53,5 | 546 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 07.01.2026 15:50:50 | 1 138 | 51,5 | 1 046 | 53,5 | 546 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 07.01.2026 15:41:53 | 1 138 | 51,5 | 1 046 | 53,5 | 546 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 07.01.2026 14:44:24 | 1 138 | 51,5 | 1 046 | 53,5 | 546 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 07.01.2026 09:00:01 | 1 138 | 51,5 | 1 046 | 53,5 | 546 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 06.01.2026 17:05:04 | 1 138 | 51,5 | 1 046 | 53,5 | 546 | 54,0 | 56,0 | 500 | 58,0 | 1 000 | 58,5 | 2 420 |
| 06.01.2026 16:11:02 | 1 138 | 51,5 | 1 046 | 53,5 | 546 | 54,0 | 56,0 | 500 | 58,0 | 1 000 | 58,5 | 2 420 |
| 06.01.2026 16:11:02 | 1 138 | 51,5 | 1 046 | 53,5 | 546 | 54,0 | 56,0 | 500 | 58,0 | 1 000 | 58,5 | 2 420 |
| 06.01.2026 16:11:02 | 1 138 | 51,5 | 1 046 | 53,5 | 546 | 54,0 | 56,0 | 500 | 58,0 | 1 000 | 58,5 | 2 420 |
| 06.01.2026 14:21:14 | 1 338 | 51,5 | 1 246 | 53,5 | 746 | 54,0 | 56,0 | 500 | 58,0 | 1 000 | 58,5 | 2 420 |
| 06.01.2026 14:21:14 | 1 338 | 51,5 | 1 246 | 53,5 | 746 | 54,0 | 56,0 | 500 | 58,0 | 1 000 | 58,5 | 2 420 |
| 06.01.2026 14:21:14 | 1 338 | 51,5 | 1 246 | 53,5 | 746 | 54,0 | 56,0 | 500 | 58,0 | 1 000 | 58,5 | 2 420 |
| 06.01.2026 12:36:14 | 1 338 | 51,5 | 1 246 | 53,5 | 746 | 54,0 | 55,5 | 100 | 56,0 | 600 | 58,0 | 1 100 |
| 06.01.2026 12:36:14 | 1 338 | 51,5 | 1 246 | 53,5 | 746 | 54,0 | 55,5 | 100 | 56,0 | 600 | 58,0 | 1 100 |
| 06.01.2026 12:17:05 | 1 338 | 51,5 | 1 246 | 53,5 | 746 | 54,0 | 56,0 | 500 | 58,0 | 1 000 | 58,5 | 2 420 |
| 06.01.2026 10:44:00 | 2 338 | 51,5 | 2 246 | 53,5 | 746 | 54,0 | 56,0 | 500 | 58,0 | 1 000 | 58,5 | 2 420 |
| 06.01.2026 10:44:00 | 2 338 | 51,5 | 2 246 | 53,5 | 746 | 54,0 | 56,0 | 500 | 58,0 | 1 000 | 58,5 | 2 420 |
| 06.01.2026 10:20:18 | 2 338 | 51,5 | 2 246 | 53,5 | 746 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 06.01.2026 10:20:18 | 2 338 | 51,5 | 2 246 | 53,5 | 746 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 06.01.2026 10:19:39 | 2 338 | 51,5 | 2 246 | 53,5 | 746 | 54,0 | 56,0 | 400 | 58,0 | 900 | 58,5 | 2 320 |
| 06.01.2026 10:19:39 | 2 338 | 51,5 | 2 246 | 53,5 | 746 | 54,0 | 56,0 | 400 | 58,0 | 900 | 58,5 | 2 320 |
| 06.01.2026 10:19:39 | 2 338 | 51,5 | 2 246 | 53,5 | 746 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 06.01.2026 10:19:39 | 2 338 | 51,5 | 2 246 | 53,5 | 746 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 06.01.2026 10:19:39 | 2 338 | 51,5 | 2 246 | 53,5 | 746 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 06.01.2026 09:17:29 | 2 346 | 53,5 | 846 | 54,0 | 100 | 56,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 06.01.2026 09:17:29 | 2 346 | 53,5 | 846 | 54,0 | 100 | 56,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 026 |
| 06.01.2026 09:00:02 | 2 346 | 53,5 | 846 | 54,0 | 100 | 56,0 | 58,5 | 1 420 | 60,0 | 1 526 | 70,0 | 1 626 |
| 05.01.2026 17:05:05 | 2 256 | 53,5 | 756 | 54,0 | 10 | 55,0 | 57,5 | 495 | 58,0 | 995 | 58,5 | 2 415 |
| 05.01.2026 15:53:43 | 2 256 | 53,5 | 756 | 54,0 | 10 | 55,0 | 57,5 | 495 | 58,0 | 995 | 58,5 | 2 415 |
| 05.01.2026 15:53:17 | 1 689 | 53,5 | 189 | 54,0 | 10 | 55,0 | 57,5 | 495 | 58,0 | 995 | 58,5 | 2 415 |
| 05.01.2026 15:44:36 | 2 756 | 53,5 | 1 256 | 54,0 | 10 | 55,0 | 57,5 | 495 | 58,0 | 995 | 58,5 | 2 415 |
| 05.01.2026 15:08:58 | 1 689 | 53,5 | 189 | 54,0 | 10 | 55,0 | 57,5 | 495 | 58,0 | 995 | 58,5 | 2 415 |
| 05.01.2026 15:08:58 | 1 689 | 53,5 | 189 | 54,0 | 10 | 55,0 | 57,5 | 495 | 58,0 | 995 | 58,5 | 2 415 |
| 05.01.2026 13:51:58 | 1 689 | 53,5 | 189 | 54,0 | 10 | 55,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 526 |
| 05.01.2026 13:51:58 | 1 689 | 53,5 | 189 | 54,0 | 10 | 55,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 526 |
| 05.01.2026 10:45:07 | 1 771 | 51,5 | 1 679 | 53,5 | 179 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 2 526 |