RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 16:18:48 | 612 | 53,0 | 112 | 53,5 | 20 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 3 526 |
| 23.12.2025 16:18:48 | 612 | 53,0 | 112 | 53,5 | 20 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 3 526 |
| 23.12.2025 14:19:30 | 612 | 53,0 | 112 | 53,5 | 20 | 54,0 | 58,5 | 1 420 | 60,0 | 3 026 | 63,0 | 3 526 |
| 23.12.2025 14:19:30 | 612 | 53,0 | 112 | 53,5 | 20 | 54,0 | 58,5 | 1 420 | 60,0 | 3 026 | 63,0 | 3 526 |
| 23.12.2025 13:43:46 | 612 | 53,0 | 112 | 53,5 | 20 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 3 526 |
| 23.12.2025 13:39:39 | 1 020 | 52,0 | 520 | 53,0 | 20 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 3 526 |
| 23.12.2025 11:26:25 | 1 020 | 52,5 | 520 | 53,0 | 20 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 3 526 |
| 23.12.2025 11:26:25 | 1 020 | 52,5 | 520 | 53,0 | 20 | 54,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 3 526 |
| 23.12.2025 09:00:02 | 1 500 | 52,0 | 1 000 | 52,5 | 500 | 53,0 | 58,0 | 500 | 58,5 | 1 920 | 60,0 | 3 526 |
| 22.12.2025 17:05:04 | 1 500 | 52,0 | 1 000 | 52,5 | 500 | 53,0 | 57,5 | 486 | 58,0 | 986 | 58,5 | 2 406 |
| 22.12.2025 14:26:56 | 1 500 | 52,0 | 1 000 | 52,5 | 500 | 53,0 | 57,5 | 486 | 58,0 | 986 | 58,5 | 2 406 |
| 22.12.2025 14:26:56 | 1 500 | 52,0 | 1 000 | 52,5 | 500 | 53,0 | 57,5 | 486 | 58,0 | 986 | 58,5 | 2 406 |
| 22.12.2025 14:11:46 | 1 500 | 50,5 | 1 000 | 52,0 | 500 | 52,5 | 57,5 | 486 | 58,0 | 986 | 58,5 | 2 406 |
| 22.12.2025 14:09:03 | 1 500 | 50,5 | 1 000 | 52,0 | 500 | 52,5 | 57,5 | 486 | 58,0 | 986 | 58,5 | 2 906 |
| 22.12.2025 14:09:03 | 1 500 | 50,5 | 1 000 | 52,0 | 500 | 52,5 | 57,5 | 486 | 58,0 | 986 | 58,5 | 2 906 |
| 22.12.2025 14:09:03 | 1 500 | 50,5 | 1 000 | 52,0 | 500 | 52,5 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 14:09:03 | 1 500 | 50,5 | 1 000 | 52,0 | 500 | 52,5 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 14:09:03 | 1 500 | 50,5 | 1 000 | 52,0 | 500 | 52,5 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 10:27:49 | 1 014 | 52,0 | 514 | 52,5 | 14 | 57,5 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 10:22:50 | 1 014 | 52,0 | 514 | 52,5 | 14 | 57,5 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 10:22:24 | 1 014 | 50,5 | 514 | 52,0 | 14 | 57,5 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 10:22:24 | 1 014 | 50,5 | 514 | 52,0 | 14 | 57,5 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 10:22:24 | 1 014 | 50,5 | 514 | 52,0 | 14 | 57,5 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 10:21:04 | 1 714 | 50,5 | 1 214 | 52,0 | 714 | 57,5 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 10:21:04 | 1 714 | 50,5 | 1 214 | 52,0 | 714 | 57,5 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 10:21:04 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 10:21:04 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 10:21:04 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 026 |
| 22.12.2025 10:15:52 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,5 | 286 | 58,0 | 786 | 58,5 | 2 706 |
| 22.12.2025 10:15:52 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,5 | 286 | 58,0 | 786 | 58,5 | 2 706 |
| 22.12.2025 10:15:52 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 786 | 58,5 | 2 706 | 60,0 | 4 312 |
| 22.12.2025 10:15:52 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 786 | 58,5 | 2 706 | 60,0 | 4 312 |
| 22.12.2025 10:15:19 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 286 | 58,5 | 2 206 | 60,0 | 3 812 |
| 22.12.2025 10:15:19 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 286 | 58,5 | 2 206 | 60,0 | 3 812 |
| 22.12.2025 10:15:19 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,0 | 286 | 58,5 | 2 206 | 60,0 | 3 812 |
| 22.12.2025 10:15:19 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,0 | 286 | 58,5 | 2 206 | 60,0 | 3 812 |
| 22.12.2025 10:08:18 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,0 | 786 | 58,5 | 2 706 | 60,0 | 4 312 |
| 22.12.2025 10:08:18 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,0 | 786 | 58,5 | 2 706 | 60,0 | 4 312 |
| 22.12.2025 10:08:18 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,0 | 786 | 58,5 | 2 706 | 60,0 | 4 312 |
| 22.12.2025 09:55:37 | 1 600 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 56,0 | 160 | 57,0 | 946 | 58,5 | 2 866 |
| 22.12.2025 09:53:23 | 1 600 | 48,0 | 1 100 | 50,0 | 500 | 52,0 | 56,0 | 160 | 57,0 | 946 | 58,5 | 2 866 |
| 22.12.2025 09:53:23 | 1 600 | 48,0 | 1 100 | 50,0 | 500 | 52,0 | 56,0 | 160 | 57,0 | 946 | 58,5 | 2 866 |
| 22.12.2025 09:53:23 | 1 600 | 48,0 | 1 100 | 50,0 | 500 | 52,0 | 56,0 | 160 | 57,0 | 946 | 58,5 | 2 866 |
| 22.12.2025 09:19:48 | 1 600 | 50,0 | 1 000 | 52,0 | 500 | 52,5 | 56,0 | 160 | 57,0 | 946 | 58,5 | 2 866 |
| 22.12.2025 09:19:48 | 1 600 | 50,0 | 1 000 | 52,0 | 500 | 52,5 | 56,0 | 160 | 57,0 | 946 | 58,5 | 2 866 |
| 22.12.2025 09:11:38 | 1 600 | 50,0 | 1 000 | 52,0 | 500 | 52,5 | 57,0 | 786 | 58,5 | 2 706 | 60,0 | 4 312 |
| 22.12.2025 09:11:38 | 1 600 | 50,0 | 1 000 | 52,0 | 500 | 52,5 | 57,0 | 786 | 58,5 | 2 706 | 60,0 | 4 312 |
| 22.12.2025 09:00:02 | 1 600 | 48,0 | 1 100 | 50,0 | 500 | 52,0 | 57,0 | 786 | 58,5 | 2 706 | 60,0 | 4 312 |
| 19.12.2025 17:05:05 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,0 | 786 | 58,5 | 2 706 | 60,0 | 4 812 |
| 19.12.2025 15:01:15 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,0 | 786 | 58,5 | 2 706 | 60,0 | 4 812 |