RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 11:56:40 | 281 | 119,0 | 181 | 120,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:56:40 | 281 | 119,0 | 181 | 120,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:45:41 | 276 | 100,0 | 126 | 119,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:45:41 | 276 | 100,0 | 126 | 119,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:45:41 | 276 | 100,0 | 126 | 119,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:40:19 | 356 | 100,0 | 206 | 119,0 | 106 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:40:19 | 356 | 100,0 | 206 | 119,0 | 106 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:45:36 | 306 | 100,0 | 156 | 119,0 | 56 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:45:36 | 306 | 100,0 | 156 | 119,0 | 56 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:45:36 | 306 | 100,0 | 156 | 119,0 | 56 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:44:46 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:44:46 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:43:18 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 144,0 | 70 | 145,0 | 170 | 151,0 | 270 |
| 11.11.2026 10:43:18 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 144,0 | 70 | 145,0 | 170 | 151,0 | 270 |
| 11.11.2026 10:39:48 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:23:38 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 145,0 | 100 | 147,0 | 170 | 151,0 | 270 |
| 11.11.2026 10:12:27 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 145,0 | 100 | 147,0 | 170 | 151,0 | 270 |
| 11.11.2026 10:12:27 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 145,0 | 100 | 147,0 | 170 | 151,0 | 270 |
| 11.11.2026 10:08:05 | 0 | 0,0 | 276 | 100,0 | 126 | 138,0 | 145,0 | 100 | 147,0 | 170 | 151,0 | 270 |
| 11.11.2026 10:00:49 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 145,0 | 100 | 147,0 | 170 | 151,0 | 270 |
| 11.11.2026 10:00:49 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 145,0 | 100 | 147,0 | 170 | 151,0 | 270 |
| 11.11.2026 10:00:49 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 145,0 | 100 | 150,0 | 170 | 151,0 | 270 |
| 11.11.2026 10:00:49 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 145,0 | 100 | 150,0 | 170 | 151,0 | 270 |
| 11.11.2026 09:24:27 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 150,0 | 70 | 151,0 | 170 | 159,0 | 370 |
| 11.11.2026 09:24:27 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 150,0 | 70 | 151,0 | 170 | 159,0 | 370 |
| 11.11.2026 09:24:27 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 148,0 | 70 | 151,0 | 170 | 159,0 | 370 |
| 11.11.2026 09:24:09 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 148,0 | 70 | 149,0 | 170 | 151,0 | 270 |
| 11.11.2026 09:24:09 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 148,0 | 70 | 149,0 | 170 | 151,0 | 270 |
| 11.11.2026 09:16:12 | 326 | 114,0 | 226 | 138,0 | 100 | 140,0 | 148,0 | 70 | 149,0 | 170 | 151,0 | 270 |
| 11.11.2026 09:16:12 | 326 | 114,0 | 226 | 138,0 | 100 | 140,0 | 148,0 | 70 | 149,0 | 170 | 151,0 | 270 |
| 11.11.2026 09:00:04 | 431 | 114,0 | 331 | 138,0 | 205 | 140,0 | 148,0 | 70 | 149,0 | 170 | 151,0 | 270 |
| 10.11.2026 17:15:29 | 326 | 114,0 | 226 | 138,0 | 100 | 140,0 | 147,0 | 70 | 148,0 | 370 | 149,0 | 470 |
| 10.11.2026 17:08:29 | 326 | 114,0 | 226 | 138,0 | 100 | 140,0 | 147,0 | 70 | 148,0 | 370 | 149,0 | 470 |
| 10.11.2026 16:57:50 | 326 | 114,0 | 226 | 138,0 | 100 | 140,0 | 147,0 | 70 | 148,0 | 370 | 149,0 | 470 |
| 10.11.2026 16:57:50 | 326 | 114,0 | 226 | 138,0 | 100 | 140,0 | 147,0 | 70 | 148,0 | 370 | 149,0 | 470 |
| 10.11.2026 15:24:08 | 481 | 114,0 | 381 | 138,0 | 255 | 140,0 | 147,0 | 70 | 148,0 | 370 | 149,0 | 470 |
| 10.11.2026 15:24:08 | 481 | 114,0 | 381 | 138,0 | 255 | 140,0 | 147,0 | 70 | 148,0 | 370 | 149,0 | 470 |
| 10.11.2026 14:15:26 | 481 | 114,0 | 381 | 138,0 | 255 | 140,0 | 148,0 | 300 | 149,0 | 400 | 151,0 | 500 |
| 10.11.2026 14:15:26 | 481 | 114,0 | 381 | 138,0 | 255 | 140,0 | 148,0 | 300 | 149,0 | 400 | 151,0 | 500 |
| 10.11.2026 14:03:47 | 481 | 114,0 | 381 | 138,0 | 255 | 140,0 | 149,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 10.11.2026 14:03:47 | 481 | 114,0 | 381 | 138,0 | 255 | 140,0 | 149,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 10.11.2026 14:03:47 | 381 | 138,0 | 255 | 139,0 | 100 | 140,0 | 149,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 10.11.2026 14:03:47 | 381 | 138,0 | 255 | 139,0 | 100 | 140,0 | 149,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 10.11.2026 14:03:16 | 381 | 114,0 | 281 | 138,0 | 155 | 139,0 | 149,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 10.11.2026 14:03:16 | 381 | 114,0 | 281 | 138,0 | 155 | 139,0 | 149,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 10.11.2026 09:00:03 | 381 | 114,0 | 281 | 138,0 | 155 | 139,0 | 148,0 | 200 | 149,0 | 300 | 151,0 | 400 |
| 09.11.2026 17:15:29 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 147,0 | 49 | 148,0 | 249 | 149,0 | 349 |
| 09.11.2026 17:08:30 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 147,0 | 49 | 148,0 | 249 | 149,0 | 349 |
| 09.11.2026 16:58:02 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 147,0 | 49 | 148,0 | 249 | 149,0 | 349 |
| 09.11.2026 16:58:02 | 376 | 100,0 | 226 | 114,0 | 126 | 138,0 | 147,0 | 49 | 148,0 | 249 | 149,0 | 349 |