RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 11:36:46 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:36:46 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:36:46 | 279 | 176,0 | 229 | 177,0 | 100 | 180,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:36:46 | 279 | 176,0 | 229 | 177,0 | 100 | 180,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:30:33 | 279 | 170,0 | 179 | 176,0 | 129 | 177,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:30:33 | 279 | 170,0 | 179 | 176,0 | 129 | 177,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:29:01 | 279 | 170,0 | 179 | 176,0 | 129 | 177,0 | 189,0 | 59 | 198,0 | 124 | 208,0 | 869 |
| 27.10.2026 11:27:48 | 279 | 170,0 | 179 | 176,0 | 129 | 177,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:27:48 | 279 | 170,0 | 179 | 176,0 | 129 | 177,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:26:04 | 220 | 150,0 | 150 | 170,0 | 50 | 171,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:26:04 | 220 | 150,0 | 150 | 170,0 | 50 | 171,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:25:27 | 0 | 0,0 | 120 | 150,0 | 50 | 151,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:25:27 | 0 | 0,0 | 120 | 150,0 | 50 | 151,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:25:27 | 0 | 0,0 | 120 | 150,0 | 50 | 157,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:24:59 | 238 | 150,0 | 168 | 156,0 | 50 | 157,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:24:59 | 238 | 150,0 | 168 | 156,0 | 50 | 157,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:24:59 | 358 | 150,0 | 218 | 151,0 | 118 | 156,0 | 189,0 | 118 | 198,0 | 183 | 202,0 | 203 |
| 27.10.2026 11:24:59 | 358 | 150,0 | 218 | 151,0 | 118 | 156,0 | 189,0 | 118 | 198,0 | 183 | 202,0 | 203 |
| 27.10.2026 11:20:23 | 0 | 0,0 | 240 | 150,0 | 100 | 151,0 | 189,0 | 118 | 198,0 | 183 | 202,0 | 203 |
| 27.10.2026 11:20:23 | 0 | 0,0 | 240 | 150,0 | 100 | 151,0 | 189,0 | 118 | 198,0 | 183 | 202,0 | 203 |
| 27.10.2026 11:20:23 | 0 | 0,0 | 120 | 150,0 | 50 | 151,0 | 189,0 | 59 | 204,0 | 79 | 206,0 | 144 |
| 27.10.2026 11:20:23 | 0 | 0,0 | 120 | 150,0 | 50 | 151,0 | 189,0 | 59 | 204,0 | 79 | 206,0 | 144 |
| 27.10.2026 11:20:23 | 0 | 0,0 | 120 | 150,0 | 50 | 176,0 | 189,0 | 59 | 204,0 | 79 | 206,0 | 144 |
| 27.10.2026 11:20:23 | 0 | 0,0 | 120 | 150,0 | 50 | 176,0 | 189,0 | 59 | 204,0 | 79 | 206,0 | 144 |
| 27.10.2026 11:20:23 | 0 | 0,0 | 120 | 150,0 | 50 | 176,0 | 204,0 | 20 | 206,0 | 85 | 208,0 | 830 |
| 27.10.2026 11:20:23 | 0 | 0,0 | 120 | 150,0 | 50 | 176,0 | 204,0 | 20 | 206,0 | 85 | 208,0 | 830 |
| 27.10.2026 11:20:23 | 0 | 0,0 | 120 | 150,0 | 50 | 176,0 | 204,0 | 20 | 206,0 | 85 | 208,0 | 830 |
| 27.10.2026 11:20:23 | 320 | 150,0 | 250 | 176,0 | 200 | 189,0 | 204,0 | 20 | 206,0 | 85 | 208,0 | 830 |
| 27.10.2026 11:20:23 | 320 | 150,0 | 250 | 176,0 | 200 | 189,0 | 204,0 | 20 | 206,0 | 85 | 208,0 | 830 |
| 27.10.2026 11:20:23 | 320 | 150,0 | 250 | 176,0 | 200 | 189,0 | 204,0 | 20 | 206,0 | 85 | 208,0 | 830 |
| 27.10.2026 10:16:50 | 291 | 176,0 | 241 | 189,0 | 41 | 190,0 | 204,0 | 20 | 206,0 | 85 | 208,0 | 830 |
| 27.10.2026 10:16:50 | 291 | 176,0 | 241 | 189,0 | 41 | 190,0 | 204,0 | 20 | 206,0 | 85 | 208,0 | 830 |
| 27.10.2026 09:16:44 | 291 | 176,0 | 241 | 189,0 | 41 | 190,0 | 206,0 | 20 | 208,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:16:44 | 291 | 176,0 | 241 | 189,0 | 41 | 190,0 | 206,0 | 20 | 208,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:14:51 | 291 | 176,0 | 241 | 189,0 | 41 | 190,0 | 208,0 | 745 | 220,0 | 769 | 230,0 | 1 134 |
| 27.10.2026 09:12:50 | 291 | 176,0 | 241 | 189,0 | 41 | 190,0 | 208,0 | 745 | 218,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:12:50 | 291 | 176,0 | 241 | 189,0 | 41 | 190,0 | 208,0 | 745 | 218,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:12:50 | 291 | 176,0 | 241 | 177,0 | 200 | 189,0 | 208,0 | 745 | 218,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:12:50 | 291 | 176,0 | 241 | 177,0 | 200 | 189,0 | 208,0 | 745 | 218,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:11:50 | 161 | 150,0 | 91 | 176,0 | 41 | 177,0 | 208,0 | 745 | 218,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:11:50 | 161 | 150,0 | 91 | 176,0 | 41 | 177,0 | 208,0 | 745 | 218,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:11:50 | 161 | 150,0 | 91 | 176,0 | 41 | 195,0 | 208,0 | 745 | 218,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:10:47 | 291 | 176,0 | 241 | 194,0 | 41 | 195,0 | 208,0 | 745 | 218,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:10:47 | 291 | 176,0 | 241 | 194,0 | 41 | 195,0 | 208,0 | 745 | 218,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:10:47 | 291 | 176,0 | 241 | 194,0 | 41 | 196,0 | 208,0 | 745 | 218,0 | 765 | 220,0 | 789 |
| 27.10.2026 09:00:05 | 441 | 194,0 | 241 | 195,0 | 41 | 196,0 | 208,0 | 745 | 218,0 | 765 | 220,0 | 789 |
| 26.10.2026 17:15:29 | 441 | 194,0 | 241 | 195,0 | 41 | 196,0 | 216,0 | 124 | 218,0 | 144 | 220,0 | 168 |
| 26.10.2026 17:08:30 | 441 | 194,0 | 241 | 195,0 | 41 | 196,0 | 216,0 | 124 | 218,0 | 144 | 220,0 | 168 |
| 26.10.2026 16:56:52 | 441 | 194,0 | 241 | 195,0 | 41 | 196,0 | 216,0 | 124 | 218,0 | 144 | 220,0 | 168 |
| 26.10.2026 16:56:52 | 441 | 194,0 | 241 | 195,0 | 41 | 196,0 | 216,0 | 124 | 218,0 | 144 | 220,0 | 168 |