RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 09:47:30 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:47:30 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:10:34 | 360 | 230,0 | 210 | 234,0 | 40 | 236,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:10:34 | 360 | 230,0 | 210 | 234,0 | 40 | 236,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:04:55 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:04:50 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:04:50 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:04:49 | 320 | 230,0 | 170 | 232,0 | 100 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:04:49 | 320 | 230,0 | 170 | 232,0 | 100 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:02:19 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:02:19 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:01:57 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 262,0 | 108 | 268,0 | 172 | 298,0 | 179 |
| 24.09.2026 09:01:57 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 262,0 | 108 | 268,0 | 172 | 298,0 | 179 |
| 24.09.2026 09:00:04 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 258,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 23.09.2026 17:15:28 | 259 | 230,0 | 109 | 234,0 | 39 | 236,0 | 256,0 | 46 | 258,0 | 146 | 262,0 | 254 |
| 23.09.2026 17:08:29 | 259 | 230,0 | 109 | 234,0 | 39 | 236,0 | 256,0 | 46 | 258,0 | 146 | 262,0 | 254 |
| 23.09.2026 16:49:26 | 259 | 230,0 | 109 | 234,0 | 39 | 236,0 | 256,0 | 46 | 258,0 | 146 | 262,0 | 254 |
| 23.09.2026 16:49:26 | 259 | 230,0 | 109 | 234,0 | 39 | 236,0 | 256,0 | 46 | 258,0 | 146 | 262,0 | 254 |
| 23.09.2026 16:48:34 | 259 | 230,0 | 109 | 234,0 | 39 | 236,0 | 256,0 | 85 | 258,0 | 185 | 262,0 | 293 |
| 23.09.2026 16:48:34 | 259 | 230,0 | 109 | 234,0 | 39 | 236,0 | 256,0 | 85 | 258,0 | 185 | 262,0 | 293 |
| 23.09.2026 16:29:21 | 259 | 230,0 | 109 | 234,0 | 39 | 236,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 16:29:21 | 259 | 230,0 | 109 | 234,0 | 39 | 236,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 16:29:21 | 259 | 230,0 | 109 | 232,0 | 39 | 236,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 16:29:21 | 259 | 230,0 | 109 | 232,0 | 39 | 236,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 16:24:56 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 16:17:00 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 16:17:00 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 16:17:00 | 310 | 222,0 | 220 | 230,0 | 70 | 234,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 16:17:00 | 310 | 222,0 | 220 | 230,0 | 70 | 234,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 16:15:25 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 16:15:24 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:53:59 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:53:59 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:47:15 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:42:07 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:42:07 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:41:50 | 340 | 220,0 | 240 | 222,0 | 150 | 230,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:29:17 | 340 | 222,0 | 250 | 224,0 | 150 | 230,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:29:17 | 340 | 222,0 | 250 | 224,0 | 150 | 230,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:43:34 | 290 | 220,0 | 190 | 222,0 | 100 | 224,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:43:34 | 290 | 220,0 | 190 | 222,0 | 100 | 224,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:42:40 | 240 | 214,0 | 190 | 220,0 | 90 | 222,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:42:40 | 240 | 214,0 | 190 | 220,0 | 90 | 222,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:42:40 | 240 | 214,0 | 190 | 220,0 | 90 | 222,0 | 258,0 | 100 | 260,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:42:40 | 240 | 214,0 | 190 | 220,0 | 90 | 222,0 | 258,0 | 100 | 260,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:41:24 | 240 | 214,0 | 190 | 220,0 | 90 | 222,0 | 260,0 | 39 | 262,0 | 147 | 264,0 | 247 |
| 23.09.2026 14:35:04 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 260,0 | 39 | 262,0 | 147 | 264,0 | 247 |
| 23.09.2026 14:35:04 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 260,0 | 39 | 262,0 | 147 | 264,0 | 247 |
| 23.09.2026 14:35:04 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 256,0 | 39 | 262,0 | 147 | 264,0 | 247 |
| 23.09.2026 14:35:04 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 256,0 | 39 | 262,0 | 147 | 264,0 | 247 |