RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 13:54:44 | 399 | 202,0 | 349 | 212,0 | 155 | 214,0 | 222,0 | 210 | 228,0 | 221 | 230,0 | 321 |
| 22.09.2026 13:54:44 | 399 | 202,0 | 349 | 212,0 | 155 | 214,0 | 222,0 | 210 | 228,0 | 221 | 230,0 | 321 |
| 22.09.2026 13:49:27 | 299 | 202,0 | 249 | 212,0 | 55 | 214,0 | 222,0 | 210 | 228,0 | 221 | 230,0 | 321 |
| 22.09.2026 13:49:27 | 299 | 202,0 | 249 | 212,0 | 55 | 214,0 | 222,0 | 210 | 228,0 | 221 | 230,0 | 321 |
| 22.09.2026 13:39:06 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 222,0 | 210 | 228,0 | 221 | 230,0 | 321 |
| 22.09.2026 13:39:06 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 222,0 | 210 | 228,0 | 221 | 230,0 | 321 |
| 22.09.2026 13:39:06 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 222,0 | 210 | 228,0 | 221 | 230,0 | 321 |
| 22.09.2026 13:35:42 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 222,0 | 210 | 228,0 | 221 | 230,0 | 321 |
| 22.09.2026 13:35:42 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 222,0 | 210 | 228,0 | 221 | 230,0 | 321 |
| 22.09.2026 13:32:48 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 228,0 | 11 | 230,0 | 111 | 236,0 | 161 |
| 22.09.2026 13:18:34 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 228,0 | 11 | 230,0 | 371 | 236,0 | 421 |
| 22.09.2026 13:18:34 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 228,0 | 11 | 230,0 | 371 | 236,0 | 421 |
| 22.09.2026 13:18:19 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 230,0 | 360 | 236,0 | 410 | 240,0 | 510 |
| 22.09.2026 13:15:30 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 230,0 | 360 | 236,0 | 421 | 240,0 | 521 |
| 22.09.2026 13:15:30 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 230,0 | 360 | 236,0 | 421 | 240,0 | 521 |
| 22.09.2026 13:15:02 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 230,0 | 260 | 236,0 | 321 | 240,0 | 421 |
| 22.09.2026 13:14:42 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 230,0 | 260 | 236,0 | 321 | 240,0 | 421 |
| 22.09.2026 13:14:42 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 230,0 | 260 | 236,0 | 321 | 240,0 | 421 |
| 22.09.2026 13:14:42 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 230,0 | 260 | 236,0 | 271 | 238,0 | 321 |
| 22.09.2026 13:14:42 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 230,0 | 260 | 236,0 | 271 | 238,0 | 321 |
| 22.09.2026 13:05:51 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 13:05:51 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 13:03:52 | 340 | 200,0 | 200 | 202,0 | 150 | 204,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 13:03:52 | 340 | 200,0 | 200 | 202,0 | 150 | 204,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 13:03:52 | 340 | 200,0 | 200 | 202,0 | 150 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 13:03:52 | 340 | 200,0 | 200 | 202,0 | 150 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 13:03:37 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 13:03:37 | 400 | 200,0 | 260 | 202,0 | 210 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:58:26 | 320 | 202,0 | 270 | 212,0 | 60 | 214,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:54:46 | 410 | 200,0 | 270 | 212,0 | 60 | 214,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:54:46 | 410 | 200,0 | 270 | 212,0 | 60 | 214,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:53:43 | 410 | 200,0 | 270 | 212,0 | 60 | 214,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:53:43 | 410 | 200,0 | 270 | 212,0 | 60 | 214,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:53:13 | 420 | 184,0 | 350 | 200,0 | 210 | 212,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:53:13 | 420 | 184,0 | 350 | 200,0 | 210 | 212,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:51:31 | 420 | 184,0 | 350 | 200,0 | 210 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:51:31 | 420 | 184,0 | 350 | 200,0 | 210 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:49:10 | 360 | 184,0 | 290 | 200,0 | 150 | 202,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:49:10 | 360 | 184,0 | 290 | 200,0 | 150 | 202,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:49:10 | 360 | 184,0 | 290 | 200,0 | 150 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:49:10 | 360 | 184,0 | 290 | 200,0 | 150 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:48:09 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:48:09 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:47:28 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:47:28 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:43:54 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 240,0 | 100 | 244,0 | 143 | 246,0 | 243 |
| 22.09.2026 12:43:54 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 240,0 | 100 | 244,0 | 143 | 246,0 | 243 |
| 22.09.2026 12:39:41 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 238,0 | 11 | 240,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:39:41 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 238,0 | 11 | 240,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:38:13 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 240,0 | 100 | 244,0 | 143 | 246,0 | 243 |