RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 15:35:34 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 298,0 | 107 | 300,0 | 307 | 302,0 | 1 097 |
| 18.09.2026 15:34:30 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 298,0 | 107 | 300,0 | 207 | 302,0 | 997 |
| 18.09.2026 15:34:30 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 298,0 | 107 | 300,0 | 207 | 302,0 | 997 |
| 18.09.2026 15:29:49 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:29:26 | 172 | 286,0 | 137 | 290,0 | 67 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:29:26 | 172 | 286,0 | 137 | 290,0 | 67 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:27:45 | 122 | 286,0 | 87 | 290,0 | 17 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:25:53 | 122 | 286,0 | 87 | 290,0 | 17 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:25:53 | 122 | 286,0 | 87 | 290,0 | 17 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:25:53 | 122 | 286,0 | 87 | 290,0 | 17 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:24:49 | 122 | 286,0 | 87 | 290,0 | 17 | 292,0 | 298,0 | 90 | 300,0 | 190 | 302,0 | 980 |
| 18.09.2026 15:24:49 | 122 | 286,0 | 87 | 290,0 | 17 | 292,0 | 298,0 | 90 | 300,0 | 190 | 302,0 | 980 |
| 18.09.2026 15:20:39 | 205 | 286,0 | 170 | 290,0 | 100 | 292,0 | 298,0 | 90 | 300,0 | 190 | 302,0 | 980 |
| 18.09.2026 15:20:02 | 205 | 286,0 | 170 | 290,0 | 100 | 292,0 | 298,0 | 90 | 300,0 | 190 | 302,0 | 980 |
| 18.09.2026 15:19:32 | 205 | 286,0 | 170 | 290,0 | 100 | 292,0 | 298,0 | 90 | 300,0 | 190 | 302,0 | 980 |
| 18.09.2026 15:18:02 | 205 | 286,0 | 170 | 290,0 | 100 | 292,0 | 298,0 | 90 | 302,0 | 880 | 304,0 | 980 |
| 18.09.2026 15:17:56 | 205 | 286,0 | 170 | 290,0 | 100 | 292,0 | 298,0 | 90 | 302,0 | 880 | 304,0 | 980 |
| 18.09.2026 15:17:44 | 200 | 288,0 | 170 | 290,0 | 100 | 292,0 | 298,0 | 90 | 302,0 | 880 | 304,0 | 980 |
| 18.09.2026 15:17:34 | 200 | 288,0 | 170 | 290,0 | 100 | 292,0 | 298,0 | 90 | 302,0 | 880 | 304,0 | 980 |
| 18.09.2026 15:17:32 | 200 | 288,0 | 170 | 290,0 | 100 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 15:17:20 | 210 | 288,0 | 180 | 290,0 | 100 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 15:14:34 | 210 | 288,0 | 180 | 290,0 | 100 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 15:14:34 | 210 | 288,0 | 180 | 290,0 | 100 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 14:54:52 | 300 | 288,0 | 270 | 290,0 | 190 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 14:54:52 | 300 | 288,0 | 270 | 290,0 | 190 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 14:40:39 | 283 | 288,0 | 253 | 290,0 | 173 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 14:40:39 | 283 | 288,0 | 253 | 290,0 | 173 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 14:28:34 | 200 | 288,0 | 170 | 290,0 | 90 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 14:28:02 | 250 | 288,0 | 170 | 290,0 | 90 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 14:27:22 | 200 | 288,0 | 120 | 290,0 | 90 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 14:17:32 | 200 | 288,0 | 120 | 290,0 | 90 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 14:17:32 | 200 | 288,0 | 120 | 290,0 | 90 | 292,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 13:39:50 | 195 | 286,0 | 110 | 288,0 | 30 | 290,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 13:39:50 | 195 | 286,0 | 110 | 288,0 | 30 | 290,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 13:38:29 | 177 | 286,0 | 92 | 288,0 | 12 | 290,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 13:27:02 | 127 | 286,0 | 42 | 288,0 | 12 | 290,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 13:27:02 | 127 | 286,0 | 42 | 288,0 | 12 | 290,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 13:03:37 | 125 | 286,0 | 40 | 288,0 | 10 | 290,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 12:57:45 | 125 | 286,0 | 40 | 288,0 | 10 | 290,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 12:57:02 | 125 | 286,0 | 40 | 288,0 | 10 | 290,0 | 298,0 | 90 | 300,0 | 180 | 302,0 | 970 |
| 18.09.2026 12:56:26 | 125 | 286,0 | 40 | 288,0 | 10 | 290,0 | 298,0 | 90 | 302,0 | 880 | 304,0 | 980 |
| 18.09.2026 12:56:26 | 125 | 286,0 | 40 | 288,0 | 10 | 290,0 | 298,0 | 90 | 302,0 | 880 | 304,0 | 980 |
| 18.09.2026 12:56:26 | 145 | 284,0 | 115 | 286,0 | 30 | 288,0 | 298,0 | 90 | 302,0 | 880 | 304,0 | 980 |
| 18.09.2026 12:56:26 | 145 | 284,0 | 115 | 286,0 | 30 | 288,0 | 298,0 | 90 | 302,0 | 880 | 304,0 | 980 |
| 18.09.2026 12:56:26 | 145 | 284,0 | 115 | 286,0 | 30 | 288,0 | 298,0 | 90 | 302,0 | 880 | 304,0 | 980 |
| 18.09.2026 12:55:59 | 145 | 284,0 | 115 | 286,0 | 30 | 288,0 | 290,0 | 10 | 298,0 | 100 | 302,0 | 890 |
| 18.09.2026 12:55:38 | 137 | 282,0 | 115 | 286,0 | 30 | 288,0 | 290,0 | 10 | 298,0 | 100 | 302,0 | 890 |
| 18.09.2026 12:55:38 | 137 | 282,0 | 115 | 286,0 | 30 | 288,0 | 290,0 | 10 | 298,0 | 100 | 302,0 | 890 |
| 18.09.2026 12:54:23 | 157 | 280,0 | 107 | 282,0 | 85 | 286,0 | 290,0 | 10 | 298,0 | 100 | 302,0 | 890 |
| 18.09.2026 12:51:45 | 157 | 280,0 | 107 | 282,0 | 85 | 286,0 | 290,0 | 10 | 298,0 | 100 | 300,0 | 180 |