RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 09:50:38 | 135 | 286,0 | 50 | 288,0 | 10 | 290,0 | 298,0 | 90 | 300,0 | 170 | 302,0 | 960 |
| 18.09.2026 09:50:38 | 135 | 286,0 | 50 | 288,0 | 10 | 290,0 | 298,0 | 90 | 300,0 | 170 | 302,0 | 960 |
| 18.09.2026 09:49:23 | 135 | 286,0 | 50 | 288,0 | 10 | 290,0 | 300,0 | 80 | 302,0 | 870 | 304,0 | 970 |
| 18.09.2026 09:49:23 | 135 | 286,0 | 50 | 288,0 | 10 | 290,0 | 300,0 | 80 | 302,0 | 870 | 304,0 | 970 |
| 18.09.2026 09:49:01 | 135 | 286,0 | 50 | 288,0 | 10 | 290,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:49:01 | 135 | 286,0 | 50 | 288,0 | 10 | 290,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:47:14 | 135 | 286,0 | 50 | 288,0 | 10 | 290,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:45:26 | 135 | 286,0 | 50 | 288,0 | 10 | 290,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:44:26 | 117 | 282,0 | 95 | 286,0 | 10 | 290,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:44:26 | 117 | 282,0 | 95 | 286,0 | 10 | 290,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:44:26 | 117 | 282,0 | 95 | 286,0 | 10 | 290,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:44:26 | 187 | 282,0 | 165 | 286,0 | 80 | 290,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:44:26 | 187 | 282,0 | 165 | 286,0 | 80 | 290,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:44:26 | 187 | 282,0 | 165 | 286,0 | 80 | 290,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:44:26 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:44:26 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:44:26 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:44:06 | 155 | 290,0 | 75 | 292,0 | 10 | 294,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:44:06 | 155 | 290,0 | 75 | 292,0 | 10 | 294,0 | 300,0 | 70 | 302,0 | 860 | 304,0 | 960 |
| 18.09.2026 09:43:46 | 155 | 290,0 | 75 | 292,0 | 10 | 294,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:43:46 | 155 | 290,0 | 75 | 292,0 | 10 | 294,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:43:42 | 155 | 290,0 | 75 | 292,0 | 10 | 294,0 | 300,0 | 50 | 302,0 | 840 | 304,0 | 940 |
| 18.09.2026 09:43:42 | 155 | 290,0 | 75 | 292,0 | 10 | 294,0 | 300,0 | 50 | 302,0 | 840 | 304,0 | 940 |
| 18.09.2026 09:43:42 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 300,0 | 50 | 302,0 | 840 | 304,0 | 940 |
| 18.09.2026 09:43:42 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 300,0 | 50 | 302,0 | 840 | 304,0 | 940 |
| 18.09.2026 09:43:42 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 300,0 | 50 | 302,0 | 840 | 304,0 | 940 |
| 18.09.2026 09:42:26 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 294,0 | 20 | 300,0 | 70 | 302,0 | 860 |
| 18.09.2026 09:42:18 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 294,0 | 20 | 302,0 | 810 | 304,0 | 910 |
| 18.09.2026 09:42:18 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 294,0 | 20 | 302,0 | 810 | 304,0 | 910 |
| 18.09.2026 09:42:18 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:42:18 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:42:18 | 230 | 286,0 | 145 | 290,0 | 65 | 292,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:40:42 | 209 | 290,0 | 129 | 292,0 | 64 | 294,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:40:42 | 209 | 290,0 | 129 | 292,0 | 64 | 294,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:40:42 | 209 | 290,0 | 129 | 292,0 | 64 | 294,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:32:19 | 149 | 292,0 | 84 | 294,0 | 20 | 298,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:16:27 | 149 | 292,0 | 84 | 294,0 | 20 | 298,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:09:42 | 158 | 294,0 | 94 | 296,0 | 20 | 298,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 990 |
| 18.09.2026 09:09:12 | 158 | 294,0 | 94 | 296,0 | 20 | 298,0 | 302,0 | 790 | 304,0 | 890 | 308,0 | 940 |
| 18.09.2026 09:03:24 | 158 | 294,0 | 94 | 296,0 | 20 | 298,0 | 302,0 | 790 | 304,0 | 890 | 310,0 | 1 540 |
| 18.09.2026 09:03:24 | 158 | 294,0 | 94 | 296,0 | 20 | 298,0 | 302,0 | 790 | 304,0 | 890 | 310,0 | 1 540 |
| 18.09.2026 09:01:15 | 158 | 294,0 | 94 | 296,0 | 20 | 298,0 | 300,0 | 500 | 302,0 | 1 290 | 304,0 | 1 390 |
| 18.09.2026 09:00:04 | 158 | 294,0 | 94 | 296,0 | 20 | 298,0 | 300,0 | 500 | 302,0 | 1 290 | 304,0 | 1 390 |
| 17.09.2026 17:15:29 | 208 | 294,0 | 94 | 296,0 | 20 | 298,0 | 304,0 | 440 | 306,0 | 490 | 308,0 | 540 |
| 17.09.2026 17:08:29 | 208 | 294,0 | 94 | 296,0 | 20 | 298,0 | 304,0 | 440 | 306,0 | 490 | 308,0 | 540 |
| 17.09.2026 16:46:26 | 208 | 294,0 | 94 | 296,0 | 20 | 298,0 | 304,0 | 440 | 306,0 | 490 | 308,0 | 540 |
| 17.09.2026 16:46:26 | 208 | 294,0 | 94 | 296,0 | 20 | 298,0 | 304,0 | 440 | 306,0 | 490 | 308,0 | 540 |
| 17.09.2026 16:29:30 | 353 | 292,0 | 188 | 294,0 | 74 | 296,0 | 304,0 | 440 | 306,0 | 490 | 308,0 | 540 |
| 17.09.2026 16:29:06 | 353 | 292,0 | 188 | 294,0 | 74 | 296,0 | 304,0 | 440 | 306,0 | 490 | 308,0 | 540 |
| 17.09.2026 16:23:07 | 353 | 292,0 | 188 | 294,0 | 74 | 296,0 | 304,0 | 440 | 306,0 | 490 | 310,0 | 1 140 |