RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 09:58:24 | 300 | 290,0 | 200 | 292,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 485 | 304,0 | 835 |
| 16.09.2026 09:57:58 | 250 | 254,0 | 200 | 292,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 485 | 304,0 | 835 |
| 16.09.2026 09:57:03 | 166 | 252,0 | 150 | 254,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 485 | 304,0 | 835 |
| 16.09.2026 09:56:22 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 485 | 304,0 | 835 |
| 16.09.2026 09:54:35 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 285 | 304,0 | 635 |
| 16.09.2026 09:54:35 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 285 | 304,0 | 635 |
| 16.09.2026 09:53:20 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 245 | 304,0 | 595 | 306,0 | 1 145 |
| 16.09.2026 09:49:10 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 245 | 304,0 | 595 | 306,0 | 1 145 |
| 16.09.2026 09:49:10 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 245 | 304,0 | 595 | 306,0 | 1 145 |
| 16.09.2026 09:46:43 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 145 | 304,0 | 495 | 306,0 | 1 045 |
| 16.09.2026 09:43:15 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 145 | 304,0 | 495 | 306,0 | 1 045 |
| 16.09.2026 09:42:06 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 145 | 304,0 | 395 | 306,0 | 945 |
| 16.09.2026 09:42:06 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 145 | 304,0 | 395 | 306,0 | 945 |
| 16.09.2026 09:38:47 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 145 | 304,0 | 395 | 306,0 | 945 |
| 16.09.2026 09:38:47 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 145 | 304,0 | 395 | 306,0 | 945 |
| 16.09.2026 09:36:07 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 45 | 304,0 | 295 | 306,0 | 845 |
| 16.09.2026 09:28:16 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 45 | 304,0 | 295 | 306,0 | 845 |
| 16.09.2026 09:18:08 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 45 | 304,0 | 195 | 306,0 | 745 |
| 16.09.2026 09:17:20 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 45 | 304,0 | 145 | 306,0 | 695 |
| 16.09.2026 09:17:20 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 45 | 304,0 | 145 | 306,0 | 695 |
| 16.09.2026 09:17:20 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 45 | 304,0 | 145 | 306,0 | 695 |
| 16.09.2026 09:07:30 | 220 | 294,0 | 120 | 296,0 | 20 | 300,0 | 302,0 | 45 | 304,0 | 145 | 306,0 | 695 |
| 16.09.2026 09:06:08 | 220 | 294,0 | 120 | 296,0 | 20 | 300,0 | 302,0 | 45 | 304,0 | 145 | 306,0 | 695 |
| 16.09.2026 09:01:06 | 220 | 294,0 | 120 | 296,0 | 20 | 300,0 | 302,0 | 45 | 304,0 | 145 | 306,0 | 695 |
| 16.09.2026 09:01:06 | 220 | 294,0 | 120 | 296,0 | 20 | 300,0 | 302,0 | 45 | 304,0 | 145 | 306,0 | 695 |
| 16.09.2026 09:01:06 | 220 | 294,0 | 120 | 296,0 | 20 | 300,0 | 302,0 | 45 | 304,0 | 145 | 306,0 | 695 |
| 16.09.2026 09:00:04 | 220 | 294,0 | 120 | 296,0 | 20 | 300,0 | 302,0 | 50 | 304,0 | 150 | 306,0 | 700 |
| 15.09.2026 21:10:24 | 450 | 292,0 | 250 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 21:10:22 | 450 | 292,0 | 250 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 17:15:29 | 450 | 292,0 | 250 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 17:08:29 | 450 | 292,0 | 250 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 16:19:50 | 450 | 292,0 | 250 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 16:18:36 | 450 | 292,0 | 250 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 15:58:56 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 15:58:56 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 15:41:19 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 283 |
| 15.09.2026 15:41:19 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 283 |
| 15.09.2026 15:41:19 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 283 |
| 15.09.2026 15:38:51 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 283 |
| 15.09.2026 15:35:49 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 233 |
| 15.09.2026 15:35:49 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 233 |
| 15.09.2026 15:35:00 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 50 | 308,0 | 550 | 310,0 | 933 |
| 15.09.2026 14:26:27 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 50 | 308,0 | 550 | 310,0 | 933 |
| 15.09.2026 14:26:27 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 50 | 308,0 | 550 | 310,0 | 933 |
| 15.09.2026 14:26:27 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 50 | 308,0 | 550 | 310,0 | 933 |
| 15.09.2026 14:22:22 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 150 | 308,0 | 650 | 310,0 | 1 033 |
| 15.09.2026 14:22:22 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 150 | 308,0 | 650 | 310,0 | 1 033 |
| 15.09.2026 14:05:45 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 650 | 310,0 | 1 033 |
| 15.09.2026 14:05:12 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 650 | 310,0 | 1 033 |
| 15.09.2026 13:58:46 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 933 |