RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 16:47:46 | 490 | 290,0 | 450 | 292,0 | 250 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 16:47:46 | 490 | 290,0 | 450 | 292,0 | 250 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 16:35:01 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 16:20:23 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 15:41:39 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 15:41:39 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 15:31:15 | 340 | 290,0 | 300 | 292,0 | 100 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 15:23:31 | 340 | 290,0 | 300 | 292,0 | 100 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 15:22:31 | 156 | 252,0 | 140 | 290,0 | 100 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 15:22:31 | 156 | 252,0 | 140 | 290,0 | 100 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 15:14:41 | 256 | 252,0 | 240 | 290,0 | 200 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 15:14:41 | 256 | 252,0 | 240 | 290,0 | 200 | 300,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 15:04:57 | 290 | 290,0 | 250 | 300,0 | 50 | 302,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 15:04:57 | 290 | 290,0 | 250 | 300,0 | 50 | 302,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 15:04:57 | 290 | 290,0 | 250 | 300,0 | 50 | 302,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:46:27 | 290 | 300,0 | 90 | 302,0 | 40 | 304,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:46:27 | 290 | 300,0 | 90 | 302,0 | 40 | 304,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:46:27 | 290 | 300,0 | 90 | 302,0 | 40 | 304,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:43:57 | 460 | 300,0 | 260 | 302,0 | 210 | 304,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:43:57 | 460 | 300,0 | 260 | 302,0 | 210 | 304,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:43:57 | 460 | 300,0 | 260 | 302,0 | 210 | 304,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:43:57 | 550 | 300,0 | 350 | 302,0 | 300 | 304,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:43:57 | 550 | 300,0 | 350 | 302,0 | 300 | 304,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:43:57 | 550 | 300,0 | 350 | 302,0 | 300 | 304,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:43:43 | 360 | 302,0 | 310 | 304,0 | 10 | 306,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:42:37 | 360 | 302,0 | 310 | 304,0 | 10 | 306,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:42:37 | 360 | 302,0 | 310 | 304,0 | 10 | 306,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:42:37 | 360 | 302,0 | 310 | 304,0 | 10 | 306,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:42:17 | 410 | 302,0 | 360 | 304,0 | 60 | 306,0 | 316,0 | 250 | 318,0 | 350 | 320,0 | 650 |
| 14.09.2026 14:41:17 | 410 | 302,0 | 360 | 304,0 | 60 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 700 |
| 14.09.2026 14:41:17 | 410 | 302,0 | 360 | 304,0 | 60 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 700 |
| 14.09.2026 14:41:17 | 410 | 302,0 | 360 | 304,0 | 60 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 700 |
| 14.09.2026 14:41:02 | 510 | 302,0 | 460 | 304,0 | 160 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 700 |
| 14.09.2026 14:39:33 | 510 | 302,0 | 460 | 304,0 | 160 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |
| 14.09.2026 14:39:33 | 510 | 302,0 | 460 | 304,0 | 160 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |
| 14.09.2026 14:39:33 | 510 | 302,0 | 460 | 304,0 | 160 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |
| 14.09.2026 14:39:19 | 560 | 302,0 | 510 | 304,0 | 210 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |
| 14.09.2026 14:39:19 | 560 | 302,0 | 510 | 304,0 | 210 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |
| 14.09.2026 14:37:07 | 560 | 302,0 | 510 | 304,0 | 210 | 306,0 | 314,0 | 50 | 316,0 | 300 | 318,0 | 450 |
| 14.09.2026 14:37:07 | 560 | 302,0 | 510 | 304,0 | 210 | 306,0 | 314,0 | 50 | 316,0 | 300 | 318,0 | 450 |
| 14.09.2026 14:37:07 | 560 | 302,0 | 510 | 304,0 | 210 | 306,0 | 314,0 | 50 | 316,0 | 300 | 318,0 | 450 |
| 14.09.2026 14:27:53 | 600 | 302,0 | 550 | 304,0 | 250 | 306,0 | 314,0 | 50 | 316,0 | 300 | 318,0 | 450 |
| 14.09.2026 14:27:53 | 600 | 302,0 | 550 | 304,0 | 250 | 306,0 | 314,0 | 50 | 316,0 | 300 | 318,0 | 450 |
| 14.09.2026 14:20:21 | 600 | 302,0 | 550 | 304,0 | 250 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |
| 14.09.2026 14:20:21 | 600 | 302,0 | 550 | 304,0 | 250 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |
| 14.09.2026 12:24:14 | 600 | 304,0 | 300 | 306,0 | 50 | 308,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |
| 14.09.2026 12:24:14 | 600 | 304,0 | 300 | 306,0 | 50 | 308,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |
| 14.09.2026 12:23:58 | 600 | 302,0 | 550 | 304,0 | 250 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |
| 14.09.2026 12:23:58 | 600 | 302,0 | 550 | 304,0 | 250 | 306,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |
| 14.09.2026 11:43:15 | 590 | 304,0 | 290 | 306,0 | 40 | 308,0 | 316,0 | 250 | 318,0 | 400 | 320,0 | 800 |