RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 12:54:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 29 | 342,0 | 129 | 344,0 | 384 |
| 15.05.2026 12:54:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 29 | 342,0 | 129 | 344,0 | 384 |
| 15.05.2026 12:54:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 129 | 344,0 | 384 | 350,0 | 399 |
| 15.05.2026 12:54:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 129 | 344,0 | 384 | 350,0 | 399 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 29 | 344,0 | 284 | 350,0 | 299 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 29 | 344,0 | 284 | 350,0 | 299 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 29 | 344,0 | 284 | 350,0 | 299 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 15.05.2026 10:52:46 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 1 | 342,0 | 32 | 344,0 | 287 |
| 15.05.2026 10:52:46 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 1 | 342,0 | 32 | 344,0 | 287 |
| 15.05.2026 10:52:46 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 1 | 342,0 | 32 | 344,0 | 287 |
| 15.05.2026 09:23:04 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:23:04 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:23:04 | 166 | 312,0 | 66 | 314,0 | 36 | 320,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:23:04 | 166 | 312,0 | 66 | 314,0 | 36 | 320,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:21:22 | 106 | 314,0 | 76 | 320,0 | 40 | 322,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:21:22 | 106 | 314,0 | 76 | 320,0 | 40 | 322,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:21:04 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:21:04 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:13:15 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:11:08 | 445 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:00:04 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 14.05.2026 17:49:44 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 340,0 | 141 | 344,0 | 396 |
| 14.05.2026 17:17:28 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 340,0 | 141 | 344,0 | 396 |
| 14.05.2026 17:15:23 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 340,0 | 141 | 344,0 | 396 |
| 14.05.2026 17:08:23 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 340,0 | 141 | 344,0 | 396 |
| 14.05.2026 15:54:40 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 340,0 | 141 | 344,0 | 396 |
| 14.05.2026 15:05:44 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 15:05:44 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 15:05:44 | 662 | 308,0 | 430 | 310,0 | 130 | 312,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 15:05:44 | 662 | 308,0 | 430 | 310,0 | 130 | 312,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 12:48:43 | 562 | 308,0 | 330 | 310,0 | 30 | 312,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 12:48:43 | 562 | 308,0 | 330 | 310,0 | 30 | 312,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 12:48:42 | 762 | 280,0 | 562 | 308,0 | 330 | 310,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 12:48:42 | 762 | 280,0 | 562 | 308,0 | 330 | 310,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 11:43:14 | 462 | 280,0 | 262 | 308,0 | 30 | 310,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 11:43:14 | 462 | 280,0 | 262 | 308,0 | 30 | 310,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 11:40:10 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 11:40:10 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 11:37:34 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 340,0 | 141 | 344,0 | 396 |
| 14.05.2026 11:36:59 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 191 |
| 14.05.2026 10:13:16 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 10:13:16 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:48:32 | 532 | 280,0 | 332 | 308,0 | 100 | 310,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:48:32 | 532 | 280,0 | 332 | 308,0 | 100 | 310,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:01:05 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:01:05 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:01:04 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 336,0 | 60 | 340,0 | 91 |