RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 11:32:16 | 256 | 272,0 | 156 | 274,0 | 96 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 13.03.2026 11:32:16 | 256 | 272,0 | 156 | 274,0 | 96 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 13.03.2026 09:14:44 | 251 | 272,0 | 151 | 274,0 | 91 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 13.03.2026 09:14:44 | 251 | 272,0 | 151 | 274,0 | 91 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 13.03.2026 09:14:44 | 151 | 274,0 | 91 | 276,0 | 56 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 13.03.2026 09:14:44 | 151 | 274,0 | 91 | 276,0 | 56 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 13.03.2026 09:13:46 | 195 | 272,0 | 95 | 274,0 | 35 | 276,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 13.03.2026 09:13:46 | 195 | 272,0 | 95 | 274,0 | 35 | 276,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 13.03.2026 09:13:46 | 195 | 272,0 | 95 | 274,0 | 35 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 13.03.2026 09:00:04 | 135 | 274,0 | 75 | 288,0 | 35 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 12.03.2026 17:05:14 | 135 | 274,0 | 75 | 288,0 | 35 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 12.03.2026 17:05:05 | 135 | 274,0 | 75 | 288,0 | 35 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 12.03.2026 09:00:04 | 135 | 274,0 | 75 | 288,0 | 35 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 11.03.2026 17:20:15 | 135 | 274,0 | 75 | 288,0 | 35 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 11.03.2026 17:20:15 | 135 | 274,0 | 75 | 288,0 | 35 | 290,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 11.03.2026 17:05:05 | 125 | 278,0 | 75 | 288,0 | 35 | 290,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 15:35:56 | 125 | 278,0 | 75 | 288,0 | 35 | 290,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:04:25 | 125 | 278,0 | 75 | 288,0 | 35 | 290,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:04:25 | 125 | 278,0 | 75 | 288,0 | 35 | 290,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:04:25 | 125 | 278,0 | 75 | 280,0 | 40 | 288,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:04:25 | 125 | 278,0 | 75 | 280,0 | 40 | 288,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:04:01 | 145 | 274,0 | 85 | 278,0 | 35 | 280,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:04:01 | 145 | 274,0 | 85 | 278,0 | 35 | 280,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:04:01 | 145 | 274,0 | 85 | 278,0 | 35 | 288,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:03:16 | 125 | 278,0 | 75 | 286,0 | 35 | 288,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:03:16 | 125 | 278,0 | 75 | 286,0 | 35 | 288,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:03:16 | 125 | 278,0 | 75 | 280,0 | 40 | 286,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:03:16 | 125 | 278,0 | 75 | 280,0 | 40 | 286,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:02:55 | 145 | 274,0 | 85 | 278,0 | 35 | 280,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:02:55 | 145 | 274,0 | 85 | 278,0 | 35 | 280,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:02:55 | 145 | 274,0 | 85 | 278,0 | 35 | 284,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:00:28 | 125 | 278,0 | 75 | 282,0 | 35 | 284,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:00:28 | 125 | 278,0 | 75 | 282,0 | 35 | 284,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:00:28 | 125 | 278,0 | 75 | 280,0 | 40 | 282,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 13:00:28 | 125 | 278,0 | 75 | 280,0 | 40 | 282,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 09:16:42 | 145 | 274,0 | 85 | 278,0 | 35 | 280,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 09:16:15 | 185 | 272,0 | 85 | 278,0 | 35 | 280,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 11.03.2026 09:00:04 | 185 | 272,0 | 85 | 278,0 | 35 | 280,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 10.03.2026 17:20:21 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 298,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 10.03.2026 17:20:21 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 298,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 10.03.2026 17:05:14 | 175 | 272,0 | 75 | 276,0 | 35 | 278,0 | 298,0 | 40 | 300,0 | 640 | 302,0 | 840 |
| 10.03.2026 16:23:37 | 175 | 272,0 | 75 | 276,0 | 35 | 278,0 | 298,0 | 40 | 300,0 | 640 | 302,0 | 840 |
| 10.03.2026 16:23:37 | 175 | 272,0 | 75 | 276,0 | 35 | 278,0 | 298,0 | 40 | 300,0 | 640 | 302,0 | 840 |
| 10.03.2026 16:23:37 | 175 | 272,0 | 75 | 276,0 | 35 | 278,0 | 300,0 | 640 | 302,0 | 840 | 304,0 | 1 040 |
| 10.03.2026 16:23:37 | 175 | 272,0 | 75 | 276,0 | 35 | 278,0 | 300,0 | 640 | 302,0 | 840 | 304,0 | 1 040 |
| 10.03.2026 16:01:41 | 175 | 272,0 | 75 | 276,0 | 35 | 278,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 10.03.2026 16:01:41 | 175 | 272,0 | 75 | 276,0 | 35 | 278,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 10.03.2026 16:01:41 | 175 | 272,0 | 75 | 276,0 | 35 | 278,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 10.03.2026 12:04:33 | 180 | 272,0 | 80 | 276,0 | 40 | 278,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |
| 10.03.2026 12:04:33 | 180 | 272,0 | 80 | 276,0 | 40 | 278,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 440 |