RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 16:24:52 | 248 | 280,0 | 198 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 16:24:52 | 248 | 280,0 | 198 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 16:23:49 | 258 | 278,0 | 198 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 11:22:56 | 258 | 278,0 | 198 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 10:03:58 | 258 | 278,0 | 198 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 09:39:45 | 398 | 282,0 | 198 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 09:39:45 | 398 | 282,0 | 198 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 09:39:45 | 398 | 282,0 | 198 | 284,0 | 100 | 286,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 09:39:45 | 398 | 282,0 | 198 | 284,0 | 100 | 286,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 09:27:28 | 358 | 278,0 | 298 | 282,0 | 98 | 284,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 09:27:28 | 358 | 278,0 | 298 | 282,0 | 98 | 284,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 09:27:28 | 358 | 278,0 | 298 | 282,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 09:07:08 | 338 | 282,0 | 138 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 09:07:08 | 338 | 282,0 | 138 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 18.02.2026 09:00:04 | 358 | 278,0 | 298 | 282,0 | 98 | 284,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 17:05:05 | 358 | 278,0 | 298 | 282,0 | 98 | 284,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:27:31 | 358 | 278,0 | 298 | 282,0 | 98 | 284,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:27:31 | 358 | 278,0 | 298 | 282,0 | 98 | 284,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:27:31 | 358 | 278,0 | 298 | 282,0 | 98 | 300,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:27:31 | 358 | 278,0 | 298 | 282,0 | 98 | 300,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:26:58 | 458 | 278,0 | 398 | 282,0 | 198 | 300,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:26:58 | 458 | 278,0 | 398 | 282,0 | 198 | 300,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:26:58 | 398 | 282,0 | 198 | 284,0 | 100 | 300,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:26:58 | 398 | 282,0 | 198 | 284,0 | 100 | 300,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:26:28 | 358 | 278,0 | 298 | 282,0 | 98 | 284,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:26:28 | 358 | 278,0 | 298 | 282,0 | 98 | 284,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:26:28 | 358 | 278,0 | 298 | 280,0 | 200 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:26:28 | 358 | 278,0 | 298 | 280,0 | 200 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:26:01 | 208 | 276,0 | 158 | 278,0 | 98 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:26:01 | 208 | 276,0 | 158 | 278,0 | 98 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:26:01 | 208 | 276,0 | 158 | 278,0 | 98 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:25:45 | 458 | 278,0 | 398 | 280,0 | 98 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:25:45 | 458 | 278,0 | 398 | 280,0 | 98 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:25:21 | 399 | 280,0 | 99 | 282,0 | 1 | 300,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 16:25:21 | 399 | 280,0 | 99 | 282,0 | 1 | 300,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 15:55:25 | 458 | 278,0 | 398 | 280,0 | 98 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:30:41 | 458 | 278,0 | 398 | 280,0 | 98 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:30:41 | 458 | 278,0 | 398 | 280,0 | 98 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:30:41 | 458 | 278,0 | 398 | 280,0 | 98 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:30:21 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:30:21 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:24:43 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 300,0 | 2 | 306,0 | 340 | 310,0 | 440 |
| 17.02.2026 12:24:43 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 300,0 | 2 | 306,0 | 340 | 310,0 | 440 |
| 17.02.2026 12:24:09 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:24:09 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:19:09 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 340 | 310,0 | 440 | 316,0 | 740 |
| 17.02.2026 12:19:09 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 340 | 310,0 | 440 | 316,0 | 740 |
| 17.02.2026 12:15:14 | 410 | 276,0 | 360 | 278,0 | 300 | 280,0 | 306,0 | 340 | 310,0 | 440 | 316,0 | 740 |
| 17.02.2026 12:15:14 | 410 | 276,0 | 360 | 278,0 | 300 | 280,0 | 306,0 | 340 | 310,0 | 440 | 316,0 | 740 |
| 17.02.2026 09:00:05 | 410 | 276,0 | 360 | 278,0 | 300 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |