RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 12:30:41 | 458 | 278,0 | 398 | 280,0 | 98 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:30:41 | 458 | 278,0 | 398 | 280,0 | 98 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:30:41 | 458 | 278,0 | 398 | 280,0 | 98 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:30:21 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:30:21 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:24:43 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 300,0 | 2 | 306,0 | 340 | 310,0 | 440 |
| 17.02.2026 12:24:43 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 300,0 | 2 | 306,0 | 340 | 310,0 | 440 |
| 17.02.2026 12:24:09 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:24:09 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 17.02.2026 12:19:09 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 340 | 310,0 | 440 | 316,0 | 740 |
| 17.02.2026 12:19:09 | 460 | 278,0 | 400 | 280,0 | 100 | 282,0 | 306,0 | 340 | 310,0 | 440 | 316,0 | 740 |
| 17.02.2026 12:15:14 | 410 | 276,0 | 360 | 278,0 | 300 | 280,0 | 306,0 | 340 | 310,0 | 440 | 316,0 | 740 |
| 17.02.2026 12:15:14 | 410 | 276,0 | 360 | 278,0 | 300 | 280,0 | 306,0 | 340 | 310,0 | 440 | 316,0 | 740 |
| 17.02.2026 09:00:05 | 410 | 276,0 | 360 | 278,0 | 300 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 17:05:14 | 410 | 276,0 | 360 | 278,0 | 300 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 17:05:05 | 410 | 276,0 | 360 | 278,0 | 300 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 13:02:40 | 410 | 276,0 | 360 | 278,0 | 300 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 13:02:40 | 410 | 276,0 | 360 | 278,0 | 300 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 12:36:11 | 498 | 278,0 | 438 | 280,0 | 138 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 12:36:11 | 498 | 278,0 | 438 | 280,0 | 138 | 282,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 12:36:11 | 548 | 276,0 | 498 | 278,0 | 438 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 12:36:11 | 548 | 276,0 | 498 | 278,0 | 438 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 12:12:50 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 12:12:50 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 12:09:52 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 12:09:52 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 11:35:28 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 11:35:28 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 16.02.2026 11:35:28 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 306,0 | 200 | 308,0 | 338 | 310,0 | 438 |
| 16.02.2026 11:35:28 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 306,0 | 200 | 308,0 | 338 | 310,0 | 438 |
| 16.02.2026 11:25:29 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 308,0 | 138 | 310,0 | 238 | 316,0 | 538 |
| 16.02.2026 11:25:29 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 308,0 | 138 | 310,0 | 238 | 316,0 | 538 |
| 16.02.2026 11:25:29 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 308,0 | 138 | 310,0 | 238 | 316,0 | 538 |
| 16.02.2026 10:39:32 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 308,0 | 141 | 310,0 | 241 | 316,0 | 541 |
| 16.02.2026 10:39:32 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 308,0 | 141 | 310,0 | 241 | 316,0 | 541 |
| 16.02.2026 10:39:32 | 248 | 276,0 | 198 | 278,0 | 138 | 284,0 | 308,0 | 141 | 310,0 | 241 | 316,0 | 541 |
| 16.02.2026 09:29:45 | 298 | 278,0 | 238 | 282,0 | 138 | 284,0 | 308,0 | 141 | 310,0 | 241 | 316,0 | 541 |
| 16.02.2026 09:29:45 | 298 | 278,0 | 238 | 282,0 | 138 | 284,0 | 308,0 | 141 | 310,0 | 241 | 316,0 | 541 |
| 16.02.2026 09:29:45 | 298 | 278,0 | 238 | 280,0 | 100 | 282,0 | 308,0 | 141 | 310,0 | 241 | 316,0 | 541 |
| 16.02.2026 09:29:45 | 298 | 278,0 | 238 | 280,0 | 100 | 282,0 | 308,0 | 141 | 310,0 | 241 | 316,0 | 541 |
| 16.02.2026 09:22:04 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 308,0 | 141 | 310,0 | 241 | 316,0 | 541 |
| 16.02.2026 09:22:04 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 308,0 | 141 | 310,0 | 241 | 316,0 | 541 |
| 16.02.2026 09:17:38 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 310,0 | 100 | 316,0 | 400 | 318,0 | 420 |
| 16.02.2026 09:16:53 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 310,0 | 100 | 316,0 | 400 | 318,0 | 420 |
| 16.02.2026 09:16:53 | 248 | 276,0 | 198 | 278,0 | 138 | 280,0 | 310,0 | 100 | 316,0 | 400 | 318,0 | 420 |
| 16.02.2026 09:00:05 | 610 | 252,0 | 110 | 276,0 | 60 | 278,0 | 310,0 | 100 | 316,0 | 400 | 318,0 | 420 |
| 13.02.2026 17:05:14 | 610 | 252,0 | 110 | 276,0 | 60 | 278,0 | 310,0 | 100 | 316,0 | 400 | 318,0 | 420 |
| 13.02.2026 17:05:05 | 610 | 252,0 | 110 | 276,0 | 60 | 278,0 | 310,0 | 100 | 316,0 | 400 | 318,0 | 420 |
| 13.02.2026 16:51:26 | 610 | 252,0 | 110 | 276,0 | 60 | 278,0 | 310,0 | 100 | 316,0 | 400 | 318,0 | 420 |
| 13.02.2026 16:51:26 | 610 | 252,0 | 110 | 276,0 | 60 | 278,0 | 310,0 | 100 | 316,0 | 400 | 318,0 | 420 |