RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 15:43:41 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 302,0 | 54 | 304,0 | 154 | 306,0 | 250 |
| 22.01.2026 15:43:41 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 302,0 | 54 | 304,0 | 154 | 306,0 | 250 |
| 22.01.2026 15:42:11 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 304,0 | 100 | 306,0 | 196 | 308,0 | 496 |
| 22.01.2026 15:42:11 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 304,0 | 100 | 306,0 | 196 | 308,0 | 496 |
| 22.01.2026 14:17:33 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 302,0 | 39 | 304,0 | 139 | 306,0 | 235 |
| 22.01.2026 14:17:33 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 302,0 | 39 | 304,0 | 139 | 306,0 | 235 |
| 22.01.2026 14:15:51 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 304,0 | 100 | 306,0 | 196 | 308,0 | 496 |
| 22.01.2026 14:15:51 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 304,0 | 100 | 306,0 | 196 | 308,0 | 496 |
| 22.01.2026 11:24:16 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 302,0 | 133 | 304,0 | 233 | 306,0 | 329 |
| 22.01.2026 11:24:16 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 302,0 | 133 | 304,0 | 233 | 306,0 | 329 |
| 22.01.2026 11:24:16 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 304,0 | 233 | 306,0 | 329 | 308,0 | 629 |
| 22.01.2026 11:24:16 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 304,0 | 233 | 306,0 | 329 | 308,0 | 629 |
| 22.01.2026 10:42:43 | 670 | 290,0 | 661 | 294,0 | 655 | 296,0 | 304,0 | 133 | 306,0 | 229 | 308,0 | 529 |
| 22.01.2026 09:00:05 | 764 | 278,0 | 664 | 290,0 | 655 | 296,0 | 304,0 | 133 | 306,0 | 229 | 308,0 | 529 |
| 21.01.2026 17:05:06 | 764 | 278,0 | 664 | 290,0 | 655 | 296,0 | 304,0 | 133 | 306,0 | 229 | 308,0 | 529 |
| 21.01.2026 17:05:06 | 764 | 278,0 | 664 | 290,0 | 655 | 296,0 | 304,0 | 133 | 306,0 | 229 | 308,0 | 529 |
| 21.01.2026 11:35:44 | 764 | 278,0 | 664 | 290,0 | 655 | 296,0 | 304,0 | 133 | 306,0 | 229 | 308,0 | 529 |
| 21.01.2026 11:35:44 | 764 | 278,0 | 664 | 290,0 | 655 | 296,0 | 304,0 | 133 | 306,0 | 229 | 308,0 | 529 |
| 21.01.2026 10:48:48 | 114 | 278,0 | 14 | 290,0 | 5 | 296,0 | 304,0 | 133 | 306,0 | 229 | 308,0 | 529 |
| 21.01.2026 10:08:54 | 114 | 278,0 | 14 | 290,0 | 5 | 296,0 | 304,0 | 133 | 306,0 | 229 | 308,0 | 529 |
| 21.01.2026 10:08:54 | 114 | 278,0 | 14 | 290,0 | 5 | 296,0 | 304,0 | 133 | 306,0 | 229 | 308,0 | 529 |
| 21.01.2026 09:53:20 | 114 | 278,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 21.01.2026 09:52:33 | 114 | 278,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 21.01.2026 09:47:00 | 114 | 278,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 21.01.2026 09:43:58 | 114 | 278,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 21.01.2026 09:43:58 | 114 | 278,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 21.01.2026 09:43:58 | 114 | 278,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 21.01.2026 09:00:05 | 146 | 290,0 | 137 | 296,0 | 132 | 302,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 20.01.2026 17:05:05 | 146 | 290,0 | 137 | 296,0 | 132 | 302,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 20.01.2026 11:24:27 | 146 | 290,0 | 137 | 296,0 | 132 | 302,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 20.01.2026 11:24:27 | 146 | 290,0 | 137 | 296,0 | 132 | 302,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 20.01.2026 09:00:05 | 114 | 278,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 19.01.2026 09:45:12 | 114 | 278,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 19.01.2026 09:00:04 | 57 | 276,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 16.01.2026 17:05:05 | 57 | 276,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 16.01.2026 17:05:05 | 57 | 276,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 16.01.2026 09:00:04 | 57 | 276,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 15.01.2026 17:05:06 | 214 | 290,0 | 205 | 296,0 | 200 | 298,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 15.01.2026 17:05:05 | 214 | 290,0 | 205 | 296,0 | 200 | 298,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 15.01.2026 10:41:04 | 214 | 290,0 | 205 | 296,0 | 200 | 298,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 15.01.2026 10:41:04 | 214 | 290,0 | 205 | 296,0 | 200 | 298,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 15.01.2026 09:00:03 | 57 | 276,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 14.01.2026 17:05:05 | 64 | 290,0 | 55 | 296,0 | 50 | 298,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 14.01.2026 15:32:18 | 64 | 290,0 | 55 | 296,0 | 50 | 298,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 14.01.2026 15:17:35 | 64 | 290,0 | 55 | 296,0 | 50 | 298,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 14.01.2026 15:17:35 | 64 | 290,0 | 55 | 296,0 | 50 | 298,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 14.01.2026 15:17:35 | 64 | 290,0 | 55 | 296,0 | 50 | 298,0 | 306,0 | 96 | 308,0 | 396 | 316,0 | 696 |
| 14.01.2026 12:57:05 | 64 | 290,0 | 55 | 296,0 | 50 | 298,0 | 306,0 | 99 | 308,0 | 399 | 316,0 | 699 |
| 14.01.2026 12:57:05 | 64 | 290,0 | 55 | 296,0 | 50 | 298,0 | 306,0 | 99 | 308,0 | 399 | 316,0 | 699 |
| 14.01.2026 12:42:01 | 57 | 276,0 | 14 | 290,0 | 5 | 296,0 | 306,0 | 99 | 308,0 | 399 | 316,0 | 699 |