RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 10:28:24 | 77 | 278,0 | 37 | 280,0 | 9 | 290,0 | 302,0 | 138 | 304,0 | 175 | 316,0 | 185 |
| 08.01.2026 10:00:30 | 77 | 278,0 | 37 | 280,0 | 9 | 290,0 | 302,0 | 138 | 304,0 | 175 | 318,0 | 325 |
| 08.01.2026 10:00:30 | 77 | 278,0 | 37 | 280,0 | 9 | 290,0 | 302,0 | 138 | 304,0 | 175 | 318,0 | 325 |
| 08.01.2026 10:00:30 | 77 | 276,0 | 49 | 278,0 | 9 | 290,0 | 302,0 | 138 | 304,0 | 175 | 318,0 | 325 |
| 08.01.2026 09:00:02 | 237 | 274,0 | 37 | 276,0 | 9 | 290,0 | 302,0 | 138 | 304,0 | 175 | 318,0 | 325 |
| 07.01.2026 14:44:24 | 237 | 274,0 | 37 | 276,0 | 9 | 290,0 | 302,0 | 140 | 304,0 | 177 | 318,0 | 327 |
| 07.01.2026 09:47:55 | 237 | 274,0 | 37 | 276,0 | 9 | 290,0 | 302,0 | 140 | 304,0 | 177 | 318,0 | 327 |
| 07.01.2026 09:47:55 | 237 | 274,0 | 37 | 276,0 | 9 | 290,0 | 302,0 | 140 | 304,0 | 177 | 318,0 | 327 |
| 07.01.2026 09:47:55 | 237 | 274,0 | 37 | 282,0 | 9 | 290,0 | 302,0 | 140 | 304,0 | 177 | 318,0 | 327 |
| 07.01.2026 09:47:55 | 237 | 274,0 | 37 | 282,0 | 9 | 290,0 | 302,0 | 140 | 304,0 | 177 | 318,0 | 327 |
| 07.01.2026 09:00:02 | 257 | 274,0 | 57 | 282,0 | 29 | 290,0 | 302,0 | 140 | 304,0 | 177 | 318,0 | 327 |
| 06.01.2026 17:05:04 | 201 | 276,0 | 101 | 282,0 | 73 | 290,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 16:20:46 | 201 | 276,0 | 101 | 282,0 | 73 | 290,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 16:20:46 | 201 | 276,0 | 101 | 282,0 | 73 | 290,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 16:20:46 | 201 | 276,0 | 101 | 278,0 | 73 | 290,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 16:20:46 | 201 | 276,0 | 101 | 278,0 | 73 | 290,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 16:09:44 | 137 | 276,0 | 37 | 278,0 | 9 | 290,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 16:09:44 | 137 | 276,0 | 37 | 278,0 | 9 | 290,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 16:09:44 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 16:09:44 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 16:09:44 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 16:08:49 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 16:08:49 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 16:08:49 | 328 | 274,0 | 128 | 276,0 | 28 | 282,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 16:08:49 | 328 | 274,0 | 128 | 276,0 | 28 | 282,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 16:04:34 | 163 | 276,0 | 63 | 282,0 | 35 | 284,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 16:04:34 | 163 | 276,0 | 63 | 282,0 | 35 | 284,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 15:59:58 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 15:59:58 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 15:50:58 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 15:50:58 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 15:50:58 | 328 | 274,0 | 128 | 276,0 | 28 | 282,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 15:50:58 | 328 | 274,0 | 128 | 276,0 | 28 | 282,0 | 290,0 | 30 | 302,0 | 170 | 304,0 | 207 |
| 06.01.2026 15:50:58 | 328 | 274,0 | 128 | 276,0 | 28 | 282,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 15:50:58 | 328 | 274,0 | 128 | 276,0 | 28 | 282,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 15:50:58 | 328 | 274,0 | 128 | 276,0 | 28 | 282,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 15:48:39 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 15:48:39 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 15:00:45 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 298,0 | 70 | 302,0 | 210 | 304,0 | 247 |
| 06.01.2026 15:00:45 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 298,0 | 70 | 302,0 | 210 | 304,0 | 247 |
| 06.01.2026 14:09:38 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 14:09:38 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 302,0 | 140 | 304,0 | 177 | 346,0 | 249 |
| 06.01.2026 13:19:41 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 302,0 | 40 | 304,0 | 77 | 346,0 | 149 |
| 06.01.2026 13:19:41 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 302,0 | 40 | 304,0 | 77 | 346,0 | 149 |
| 06.01.2026 11:09:09 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 11:09:09 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 11:09:09 | 168 | 276,0 | 68 | 278,0 | 40 | 290,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 11:09:09 | 168 | 276,0 | 68 | 278,0 | 40 | 290,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 09:06:44 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 09:06:44 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |