RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 11:09:09 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 11:09:09 | 168 | 276,0 | 68 | 282,0 | 40 | 290,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 11:09:09 | 168 | 276,0 | 68 | 278,0 | 40 | 290,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 11:09:09 | 168 | 276,0 | 68 | 278,0 | 40 | 290,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 09:06:44 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 09:06:44 | 328 | 274,0 | 128 | 276,0 | 28 | 278,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 09:06:44 | 378 | 270,0 | 328 | 274,0 | 128 | 276,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 09:06:44 | 378 | 270,0 | 328 | 274,0 | 128 | 276,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 06.01.2026 09:00:02 | 278 | 270,0 | 228 | 274,0 | 28 | 276,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 05.01.2026 17:05:05 | 328 | 274,0 | 128 | 278,0 | 28 | 280,0 | 342,0 | 10 | 344,0 | 47 | 346,0 | 119 |
| 05.01.2026 15:29:18 | 328 | 274,0 | 128 | 278,0 | 28 | 280,0 | 342,0 | 10 | 344,0 | 47 | 346,0 | 119 |
| 05.01.2026 15:29:18 | 328 | 274,0 | 128 | 278,0 | 28 | 280,0 | 342,0 | 10 | 344,0 | 47 | 346,0 | 119 |
| 05.01.2026 15:28:30 | 328 | 274,0 | 128 | 278,0 | 28 | 280,0 | 344,0 | 37 | 346,0 | 109 | 420,0 | 639 |
| 05.01.2026 15:27:14 | 328 | 274,0 | 128 | 278,0 | 28 | 280,0 | 344,0 | 37 | 346,0 | 109 | 350,0 | 119 |
| 05.01.2026 15:27:14 | 328 | 274,0 | 128 | 278,0 | 28 | 280,0 | 344,0 | 37 | 346,0 | 109 | 350,0 | 119 |
| 05.01.2026 15:02:27 | 328 | 274,0 | 128 | 278,0 | 28 | 280,0 | 350,0 | 10 | 352,0 | 47 | 420,0 | 577 |
| 05.01.2026 15:02:27 | 328 | 274,0 | 128 | 278,0 | 28 | 280,0 | 350,0 | 10 | 352,0 | 47 | 420,0 | 577 |
| 05.01.2026 14:56:33 | 328 | 274,0 | 128 | 278,0 | 28 | 280,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 14:56:33 | 328 | 274,0 | 128 | 278,0 | 28 | 280,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 14:52:04 | 350 | 270,0 | 300 | 274,0 | 100 | 278,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 14:52:04 | 350 | 270,0 | 300 | 274,0 | 100 | 278,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 14:50:26 | 318 | 274,0 | 118 | 278,0 | 18 | 280,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 14:50:26 | 318 | 274,0 | 118 | 278,0 | 18 | 280,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 14:50:26 | 318 | 274,0 | 118 | 278,0 | 18 | 282,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 13:27:52 | 154 | 278,0 | 54 | 280,0 | 18 | 282,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 13:27:52 | 154 | 278,0 | 54 | 280,0 | 18 | 282,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 13:27:52 | 354 | 274,0 | 154 | 276,0 | 118 | 278,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 13:27:52 | 354 | 274,0 | 154 | 276,0 | 118 | 278,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 12:30:00 | 254 | 274,0 | 54 | 276,0 | 18 | 278,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 12:30:00 | 254 | 274,0 | 54 | 276,0 | 18 | 278,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 12:30:00 | 254 | 274,0 | 54 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 11:31:49 | 294 | 274,0 | 94 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 11:31:49 | 294 | 274,0 | 94 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 10:07:24 | 254 | 274,0 | 54 | 276,0 | 18 | 278,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 09:02:59 | 254 | 274,0 | 54 | 276,0 | 18 | 278,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 09:02:59 | 254 | 274,0 | 54 | 276,0 | 18 | 278,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 09:02:59 | 304 | 270,0 | 254 | 272,0 | 218 | 274,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 09:02:59 | 304 | 270,0 | 254 | 272,0 | 218 | 274,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 05.01.2026 09:00:02 | 104 | 270,0 | 54 | 272,0 | 18 | 274,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 02.01.2026 15:04:33 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 02.01.2026 14:16:26 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 02.01.2026 14:16:26 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 02.01.2026 14:16:26 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 324,0 | 50 | 352,0 | 87 | 420,0 | 617 |
| 02.01.2026 14:16:26 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 324,0 | 50 | 352,0 | 87 | 420,0 | 617 |
| 02.01.2026 13:46:29 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 02.01.2026 13:46:29 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 02.01.2026 13:45:42 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 330,0 | 10 | 352,0 | 47 | 420,0 | 577 |
| 02.01.2026 13:45:42 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 330,0 | 10 | 352,0 | 47 | 420,0 | 577 |
| 02.01.2026 13:45:22 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 02.01.2026 12:13:41 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 500,0 | 577 |