RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 14:16:26 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 02.01.2026 14:16:26 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 02.01.2026 14:16:26 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 324,0 | 50 | 352,0 | 87 | 420,0 | 617 |
| 02.01.2026 14:16:26 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 324,0 | 50 | 352,0 | 87 | 420,0 | 617 |
| 02.01.2026 13:46:29 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 02.01.2026 13:46:29 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 02.01.2026 13:45:42 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 330,0 | 10 | 352,0 | 47 | 420,0 | 577 |
| 02.01.2026 13:45:42 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 330,0 | 10 | 352,0 | 47 | 420,0 | 577 |
| 02.01.2026 13:45:22 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 02.01.2026 12:13:41 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 500,0 | 577 |
| 02.01.2026 12:13:41 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 352,0 | 37 | 420,0 | 567 | 500,0 | 577 |
| 02.01.2026 12:13:41 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 350,0 | 37 | 420,0 | 567 | 500,0 | 577 |
| 02.01.2026 11:41:16 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 11:41:16 | 94 | 290,0 | 54 | 292,0 | 18 | 294,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 11:41:16 | 94 | 280,0 | 58 | 282,0 | 40 | 290,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 11:41:16 | 94 | 280,0 | 58 | 282,0 | 40 | 290,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 11:30:53 | 91 | 278,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 11:30:53 | 91 | 278,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 11:30:53 | 91 | 278,0 | 54 | 288,0 | 18 | 290,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 10:48:54 | 154 | 286,0 | 54 | 288,0 | 18 | 290,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 10:48:54 | 154 | 286,0 | 54 | 288,0 | 18 | 290,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 10:28:32 | 91 | 278,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 10:23:10 | 91 | 278,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 10:23:10 | 91 | 278,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 10:23:10 | 91 | 274,0 | 55 | 276,0 | 37 | 278,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 10:23:10 | 91 | 274,0 | 55 | 276,0 | 37 | 278,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 10:17:50 | 254 | 272,0 | 54 | 274,0 | 18 | 276,0 | 350,0 | 37 | 500,0 | 47 | 0,0 | 0 |
| 02.01.2026 10:17:09 | 254 | 272,0 | 54 | 274,0 | 18 | 276,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 10:17:08 | 254 | 272,0 | 54 | 274,0 | 18 | 276,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 10:07:06 | 254 | 272,0 | 54 | 274,0 | 18 | 276,0 | 348,0 | 10 | 350,0 | 47 | 0,0 | 0 |
| 02.01.2026 10:07:06 | 254 | 272,0 | 54 | 274,0 | 18 | 276,0 | 348,0 | 10 | 350,0 | 47 | 0,0 | 0 |
| 02.01.2026 09:43:32 | 254 | 272,0 | 54 | 274,0 | 18 | 276,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:43:32 | 254 | 272,0 | 54 | 274,0 | 18 | 276,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:43:32 | 254 | 272,0 | 54 | 278,0 | 18 | 280,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:43:26 | 254 | 276,0 | 54 | 278,0 | 18 | 280,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:42:53 | 254 | 276,0 | 54 | 278,0 | 18 | 280,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:42:53 | 254 | 276,0 | 54 | 278,0 | 18 | 280,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:42:53 | 254 | 272,0 | 218 | 274,0 | 200 | 276,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:42:53 | 254 | 272,0 | 218 | 274,0 | 200 | 276,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:24 | 104 | 270,0 | 54 | 272,0 | 18 | 274,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:24 | 104 | 270,0 | 54 | 272,0 | 18 | 274,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:24 | 104 | 236,0 | 68 | 238,0 | 50 | 270,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:24 | 104 | 236,0 | 68 | 238,0 | 50 | 270,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:01 | 0 | 0,0 | 54 | 236,0 | 18 | 238,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:01 | 0 | 0,0 | 54 | 236,0 | 18 | 238,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:01 | 0 | 0,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:02 | 104 | 278,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:20:13 | 104 | 278,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:20:13 | 104 | 278,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:20:13 | 141 | 278,0 | 91 | 292,0 | 18 | 294,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |